228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 195.00 | 195.00 | 194.50 | 195.00 | 118.8K |
| 10:00 | 195.00 | 195.50 | 194.50 | 195.00 | 38.9K |
| 10:05 | 195.50 | 195.50 | 195.00 | 195.00 | 41.3K |
| 10:10 | 195.00 | 195.50 | 195.00 | 195.50 | 11.9K |
| 10:15 | 195.50 | 196.50 | 195.50 | 196.50 | 84.8K |
| 10:20 | 196.50 | 196.50 | 196.00 | 196.50 | 9.8K |
| 10:25 | 195.50 | 196.00 | 195.50 | 195.50 | 69.7K |
| 10:30 | 195.50 | 195.50 | 195.50 | 195.50 | 10.6K |
| 10:35 | 195.50 | 195.50 | 195.50 | 195.50 | 52.0K |
| 10:40 | 196.00 | 196.00 | 195.50 | 196.00 | 5.5K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 1.6K |
| 10:50 | 195.50 | 196.00 | 195.50 | 196.00 | 0.7K |
| 10:55 | 196.00 | 196.00 | 195.50 | 196.00 | 4.8K |
| 11:00 | 195.50 | 196.00 | 195.50 | 196.00 | 101.3K |
| 11:05 | 196.50 | 197.00 | 196.50 | 197.00 | 145.6K |
| 11:10 | 196.50 | 197.00 | 196.50 | 197.00 | 7.1K |
| 11:15 | 197.00 | 197.00 | 196.50 | 197.00 | 5.8K |
| 11:20 | 197.00 | 197.00 | 196.50 | 196.50 | 10.5K |
| 11:25 | 197.50 | 198.00 | 197.50 | 197.50 | 307.5K |
| 11:30 | 197.50 | 198.00 | 197.50 | 198.00 | 14.8K |
| 11:35 | 197.50 | 198.00 | 197.50 | 197.50 | 54.5K |
| 11:40 | 197.50 | 198.00 | 197.50 | 198.00 | 3.9K |
| 11:45 | 197.50 | 197.50 | 197.50 | 197.50 | 45.7K |
| 11:50 | 197.50 | 198.00 | 197.50 | 198.00 | 24.8K |
| 11:55 | 198.00 | 198.50 | 197.50 | 198.50 | 507.9K |
| 12:00 | 198.50 | 198.50 | 198.00 | 198.00 | 238.5K |
| 12:05 | 198.00 | 198.50 | 198.00 | 198.50 | 68.7K |
| 12:10 | 198.50 | 198.50 | 198.00 | 198.50 | 4.5K |
| 12:15 | 198.50 | 198.50 | 198.00 | 198.50 | 6.2K |
| 12:20 | 198.50 | 198.50 | 198.00 | 198.00 | 87.1K |
| 12:25 | 198.50 | 199.00 | 198.00 | 198.50 | 86.5K |
| 13:55 | 198.00 | 199.00 | 198.00 | 199.00 | 42.3K |
| 14:00 | 199.00 | 199.50 | 199.00 | 199.50 | 584.0K |
| 14:05 | 199.00 | 199.50 | 199.00 | 199.00 | 7.8K |
| 14:10 | 199.00 | 199.50 | 198.50 | 199.00 | 171.6K |
| 14:15 | 199.00 | 199.00 | 198.00 | 198.00 | 103.8K |
| 14:20 | 198.50 | 198.50 | 198.00 | 198.00 | 2.2K |
| 14:25 | 197.00 | 198.00 | 197.00 | 198.00 | 154.4K |
| 14:30 | 198.00 | 198.50 | 197.50 | 198.50 | 47.2K |
| 14:35 | 198.00 | 198.50 | 197.50 | 198.00 | 48.3K |
| 14:40 | 197.50 | 198.00 | 197.50 | 198.00 | 5.4K |
| 14:45 | 198.00 | 198.00 | 197.50 | 198.00 | 8.3K |
| 14:50 | 198.00 | 198.50 | 198.00 | 198.50 | 44.8K |
| 14:55 | 198.50 | 198.50 | 198.00 | 198.50 | 1.9K |
| 15:00 | 198.50 | 198.50 | 198.00 | 198.50 | 2.0K |
| 15:05 | 198.00 | 198.50 | 198.00 | 198.50 | 8.5K |
| 15:10 | 198.50 | 198.50 | 198.00 | 198.50 | 5.6K |
| 15:15 | 198.00 | 198.50 | 197.00 | 198.50 | 190.5K |
| 15:20 | 198.50 | 199.00 | 198.00 | 199.00 | 84.0K |
| 15:25 | 199.00 | 199.00 | 199.00 | 199.00 | 2.3K |
| 15:30 | 199.00 | 199.50 | 198.50 | 199.50 | 115.5K |
| 15:35 | 199.50 | 199.50 | 199.00 | 199.50 | 3.6K |
| 15:40 | 199.50 | 199.50 | 199.00 | 199.00 | 44.2K |
| 15:45 | 199.00 | 199.50 | 199.00 | 199.50 | 19.2K |
| 15:50 | 199.00 | 199.50 | 199.00 | 199.50 | 6.2K |
| 15:55 | 199.50 | 199.50 | 199.00 | 199.50 | 4.1K |
| 16:00 | 199.00 | 199.50 | 199.00 | 199.50 | 285.5K |
| 16:05 | 199.50 | 201.00 | 199.50 | 201.00 | 407.8K |
| 16:10 | 201.00 | 201.00 | 200.00 | 201.00 | 144.3K |
| 16:15 | 201.00 | 201.00 | 200.00 | 201.00 | 13.8K |
| 16:20 | 200.00 | 201.00 | 200.00 | 200.00 | 17.1K |
| 16:25 | 200.00 | 201.00 | 200.00 | 201.00 | 113.1K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 245.3K |
| 17:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |