228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 201.00 | 201.00 | 200.00 | 200.00 | 1,070.9K |
| 10:00 | 201.00 | 202.00 | 200.00 | 202.00 | 140.2K |
| 10:05 | 202.00 | 202.00 | 198.00 | 198.00 | 1,174.3K |
| 10:10 | 198.00 | 198.50 | 198.00 | 198.50 | 320.5K |
| 10:15 | 198.50 | 198.50 | 198.00 | 198.50 | 106.2K |
| 10:20 | 198.50 | 199.00 | 198.00 | 199.00 | 293.2K |
| 10:25 | 199.00 | 199.00 | 198.50 | 198.50 | 130.6K |
| 10:30 | 198.50 | 198.50 | 198.00 | 198.50 | 130.3K |
| 10:35 | 198.50 | 198.50 | 197.00 | 197.50 | 532.9K |
| 10:40 | 197.50 | 197.50 | 197.00 | 197.50 | 53.0K |
| 10:45 | 197.50 | 198.00 | 197.50 | 198.00 | 232.0K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 105.4K |
| 10:55 | 198.00 | 200.00 | 197.50 | 199.50 | 520.8K |
| 11:00 | 200.00 | 202.00 | 200.00 | 202.00 | 391.0K |
| 11:05 | 202.00 | 202.00 | 201.00 | 201.00 | 252.6K |
| 11:10 | 201.00 | 201.00 | 200.00 | 201.00 | 121.4K |
| 11:15 | 201.00 | 201.00 | 200.00 | 200.00 | 62.0K |
| 11:20 | 201.00 | 201.00 | 201.00 | 201.00 | 4.1K |
| 11:25 | 201.00 | 202.00 | 201.00 | 202.00 | 42.0K |
| 11:30 | 201.00 | 201.00 | 200.00 | 201.00 | 61.1K |
| 11:35 | 201.00 | 201.00 | 200.00 | 201.00 | 10.7K |
| 11:40 | 201.00 | 201.00 | 199.00 | 199.00 | 450.9K |
| 11:45 | 199.00 | 199.50 | 199.00 | 199.00 | 119.7K |
| 11:50 | 199.00 | 199.00 | 198.50 | 199.00 | 49.5K |
| 11:55 | 199.00 | 199.50 | 199.00 | 199.50 | 30.4K |
| 12:00 | 199.50 | 199.50 | 199.00 | 199.50 | 7.1K |
| 12:05 | 199.50 | 200.00 | 199.50 | 200.00 | 36.6K |
| 12:10 | 200.00 | 200.00 | 199.50 | 199.50 | 52.0K |
| 12:15 | 199.00 | 199.50 | 199.00 | 199.00 | 57.3K |
| 12:20 | 199.00 | 199.50 | 199.00 | 199.50 | 12.9K |
| 12:25 | 199.00 | 199.50 | 199.00 | 199.50 | 4.0K |
| 13:55 | 199.50 | 199.50 | 198.00 | 198.50 | 134.1K |
| 14:00 | 198.50 | 199.50 | 198.50 | 199.50 | 97.0K |
| 14:05 | 199.50 | 201.00 | 199.50 | 201.00 | 631.3K |
| 14:10 | 201.00 | 201.00 | 200.00 | 201.00 | 51.4K |
| 14:15 | 201.00 | 201.00 | 201.00 | 201.00 | 7.8K |
| 14:20 | 201.00 | 201.00 | 200.00 | 200.00 | 89.5K |
| 14:25 | 200.00 | 200.00 | 199.50 | 200.00 | 213.9K |
| 14:30 | 200.00 | 200.00 | 199.50 | 199.50 | 6.0K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 2.4K |
| 14:40 | 199.50 | 200.00 | 199.50 | 200.00 | 2.4K |
| 14:45 | 200.00 | 200.00 | 199.50 | 200.00 | 4.7K |
| 14:50 | 200.00 | 200.00 | 199.50 | 199.50 | 3.2K |
| 14:55 | 200.00 | 201.00 | 199.50 | 200.00 | 140.0K |
| 15:00 | 201.00 | 201.00 | 201.00 | 201.00 | 11.3K |
| 15:05 | 201.00 | 201.00 | 200.00 | 200.00 | 4.6K |
| 15:10 | 201.00 | 201.00 | 201.00 | 201.00 | 5.7K |
| 15:15 | 200.00 | 201.00 | 200.00 | 201.00 | 9.8K |
| 15:20 | 201.00 | 201.00 | 200.00 | 201.00 | 2.9K |
| 15:25 | 200.00 | 201.00 | 200.00 | 201.00 | 9.1K |
| 15:30 | 201.00 | 201.00 | 200.00 | 201.00 | 15.0K |
| 15:35 | 201.00 | 201.00 | 200.00 | 201.00 | 58.9K |
| 15:40 | 200.00 | 201.00 | 200.00 | 200.00 | 88.5K |
| 15:45 | 200.00 | 201.00 | 200.00 | 201.00 | 74.2K |
| 15:50 | 200.00 | 201.00 | 200.00 | 200.00 | 8.1K |
| 15:55 | 200.00 | 201.00 | 200.00 | 201.00 | 41.3K |
| 16:00 | 200.00 | 201.00 | 200.00 | 200.00 | 15.0K |
| 16:05 | 201.00 | 201.00 | 200.00 | 200.00 | 8.4K |
| 16:10 | 200.00 | 201.00 | 200.00 | 201.00 | 28.6K |
| 16:15 | 201.00 | 201.00 | 200.00 | 201.00 | 31.7K |
| 16:20 | 200.00 | 201.00 | 199.50 | 200.00 | 245.5K |
| 16:25 | 199.50 | 201.00 | 199.50 | 201.00 | 131.8K |
| 16:35 | 201.00 | 201.00 | 201.00 | 201.00 | 434.1K |
| 17:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |