228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 78.8K |
| 10:00 | 201.00 | 202.00 | 201.00 | 202.00 | 25.8K |
| 10:05 | 201.00 | 202.00 | 201.00 | 202.00 | 13.0K |
| 10:10 | 202.00 | 202.00 | 201.00 | 202.00 | 11.3K |
| 10:15 | 202.00 | 202.00 | 201.00 | 202.00 | 16.7K |
| 10:20 | 202.00 | 203.00 | 202.00 | 202.00 | 101.3K |
| 10:25 | 203.00 | 203.00 | 202.00 | 203.00 | 17.2K |
| 10:30 | 203.00 | 203.00 | 202.00 | 203.00 | 14.1K |
| 10:35 | 203.00 | 203.00 | 202.00 | 202.00 | 5.6K |
| 10:40 | 203.00 | 203.00 | 201.00 | 201.00 | 268.8K |
| 10:45 | 201.00 | 202.00 | 201.00 | 202.00 | 6.8K |
| 10:50 | 202.00 | 202.00 | 201.00 | 201.00 | 99.0K |
| 10:55 | 201.00 | 201.00 | 201.00 | 201.00 | 6.5K |
| 11:00 | 201.00 | 202.00 | 201.00 | 202.00 | 13.1K |
| 11:05 | 201.00 | 202.00 | 201.00 | 202.00 | 61.0K |
| 11:10 | 202.00 | 203.00 | 202.00 | 203.00 | 101.8K |
| 11:15 | 203.00 | 203.00 | 202.00 | 202.00 | 10.0K |
| 11:20 | 202.00 | 203.00 | 202.00 | 203.00 | 13.9K |
| 11:25 | 203.00 | 203.00 | 202.00 | 203.00 | 14.0K |
| 11:30 | 202.00 | 203.00 | 202.00 | 203.00 | 17.4K |
| 11:35 | 202.00 | 203.00 | 202.00 | 203.00 | 7.2K |
| 11:40 | 203.00 | 203.00 | 202.00 | 203.00 | 14.5K |
| 11:45 | 203.00 | 203.00 | 202.00 | 203.00 | 16.1K |
| 11:50 | 202.00 | 203.00 | 202.00 | 203.00 | 15.8K |
| 11:55 | 203.00 | 203.00 | 202.00 | 203.00 | 8.1K |
| 12:00 | 203.00 | 203.00 | 203.00 | 203.00 | 18.2K |
| 12:05 | 203.00 | 203.00 | 202.00 | 202.00 | 20.3K |
| 12:10 | 202.00 | 203.00 | 202.00 | 202.00 | 22.0K |
| 12:15 | 202.00 | 203.00 | 202.00 | 203.00 | 25.5K |
| 12:20 | 203.00 | 203.00 | 202.00 | 203.00 | 7.1K |
| 12:25 | 203.00 | 203.00 | 202.00 | 203.00 | 18.5K |
| 13:55 | 203.00 | 203.00 | 202.00 | 202.00 | 35.6K |
| 14:00 | 202.00 | 203.00 | 202.00 | 203.00 | 146.4K |
| 14:05 | 203.00 | 203.00 | 201.00 | 202.00 | 57.1K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 109.0K |
| 14:15 | 202.00 | 203.00 | 202.00 | 202.00 | 6.2K |
| 14:20 | 202.00 | 203.00 | 202.00 | 203.00 | 15.7K |
| 14:25 | 203.00 | 203.00 | 202.00 | 203.00 | 7.8K |
| 14:30 | 203.00 | 203.00 | 202.00 | 203.00 | 12.7K |
| 14:35 | 203.00 | 203.00 | 202.00 | 203.00 | 7.0K |
| 14:40 | 203.00 | 203.00 | 203.00 | 203.00 | 13.5K |
| 14:45 | 203.00 | 203.00 | 202.00 | 202.00 | 7.2K |
| 14:50 | 203.00 | 203.00 | 202.00 | 203.00 | 14.0K |
| 14:55 | 203.00 | 203.00 | 202.00 | 203.00 | 10.7K |
| 15:00 | 202.00 | 203.00 | 202.00 | 203.00 | 15.3K |
| 15:05 | 202.00 | 203.00 | 202.00 | 203.00 | 10.1K |
| 15:10 | 202.00 | 203.00 | 202.00 | 203.00 | 15.8K |
| 15:15 | 203.00 | 203.00 | 203.00 | 203.00 | 11.0K |
| 15:20 | 203.00 | 203.00 | 203.00 | 203.00 | 11.9K |
| 15:25 | 202.00 | 203.00 | 202.00 | 203.00 | 8.8K |
| 15:30 | 203.00 | 203.00 | 202.00 | 203.00 | 20.7K |
| 15:35 | 203.00 | 203.00 | 202.00 | 203.00 | 6.4K |
| 15:40 | 202.00 | 203.00 | 202.00 | 203.00 | 46.8K |
| 15:45 | 202.00 | 203.00 | 202.00 | 203.00 | 7.0K |
| 15:50 | 202.00 | 203.00 | 202.00 | 203.00 | 22.4K |
| 15:55 | 203.00 | 203.00 | 202.00 | 203.00 | 8.3K |
| 16:00 | 203.00 | 203.00 | 202.00 | 203.00 | 15.4K |
| 16:05 | 203.00 | 203.00 | 202.00 | 203.00 | 24.3K |
| 16:10 | 203.00 | 203.00 | 202.00 | 203.00 | 25.4K |
| 16:15 | 203.00 | 203.00 | 202.00 | 202.00 | 17.2K |
| 16:20 | 203.00 | 203.00 | 202.00 | 203.00 | 11.6K |
| 16:25 | 203.00 | 203.00 | 202.00 | 202.00 | 41.8K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 221.3K |
| 17:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |