228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 205.00 | 205.00 | 204.00 | 205.00 | 140.9K |
| 10:00 | 205.00 | 206.00 | 205.00 | 206.00 | 161.4K |
| 10:05 | 206.00 | 206.00 | 204.00 | 204.00 | 129.7K |
| 10:10 | 204.00 | 204.00 | 202.00 | 203.00 | 381.1K |
| 10:15 | 203.00 | 203.00 | 202.00 | 203.00 | 15.8K |
| 10:20 | 203.00 | 204.00 | 203.00 | 204.00 | 52.0K |
| 10:25 | 203.00 | 204.00 | 203.00 | 204.00 | 174.4K |
| 10:30 | 203.00 | 203.00 | 203.00 | 203.00 | 27.0K |
| 10:35 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 10:40 | 203.00 | 204.00 | 203.00 | 203.00 | 2.9K |
| 10:45 | 203.00 | 204.00 | 203.00 | 204.00 | 2.2K |
| 10:50 | 203.00 | 204.00 | 203.00 | 204.00 | 16.3K |
| 10:55 | 204.00 | 205.00 | 203.00 | 205.00 | 65.9K |
| 11:00 | 205.00 | 205.00 | 204.00 | 205.00 | 11.3K |
| 11:05 | 205.00 | 205.00 | 205.00 | 205.00 | 9.1K |
| 11:10 | 205.00 | 205.00 | 205.00 | 205.00 | 15.5K |
| 11:15 | 205.00 | 205.00 | 204.00 | 205.00 | 7.3K |
| 11:20 | 205.00 | 205.00 | 205.00 | 205.00 | 7.6K |
| 11:25 | 205.00 | 205.00 | 204.00 | 205.00 | 8.4K |
| 11:30 | 205.00 | 205.00 | 205.00 | 205.00 | 2.7K |
| 11:35 | 205.00 | 205.00 | 204.00 | 205.00 | 7.2K |
| 11:40 | 204.00 | 205.00 | 204.00 | 205.00 | 5.2K |
| 11:45 | 205.00 | 205.00 | 205.00 | 205.00 | 12.7K |
| 11:50 | 205.00 | 205.00 | 205.00 | 205.00 | 1.6K |
| 11:55 | 204.00 | 205.00 | 204.00 | 205.00 | 2.9K |
| 12:00 | 205.00 | 205.00 | 204.00 | 204.00 | 1.5K |
| 12:05 | 205.00 | 205.00 | 205.00 | 205.00 | 10.1K |
| 12:10 | 205.00 | 205.00 | 205.00 | 205.00 | 5.6K |
| 12:15 | 205.00 | 205.00 | 204.00 | 205.00 | 2.3K |
| 12:20 | 205.00 | 205.00 | 204.00 | 205.00 | 15.1K |
| 12:25 | 205.00 | 205.00 | 205.00 | 205.00 | 86.5K |
| 13:55 | 205.00 | 205.00 | 205.00 | 205.00 | 74.3K |
| 14:00 | 205.00 | 205.00 | 205.00 | 205.00 | 74.5K |
| 14:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:10 | 205.00 | 205.00 | 204.00 | 204.00 | 3.5K |
| 14:15 | 204.00 | 205.00 | 204.00 | 204.00 | 2.4K |
| 14:20 | 205.00 | 205.00 | 203.00 | 203.00 | 108.6K |
| 14:25 | 203.00 | 204.00 | 203.00 | 203.00 | 10.6K |
| 14:30 | 203.00 | 203.00 | 203.00 | 203.00 | 3.7K |
| 14:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 14:40 | 203.00 | 203.00 | 203.00 | 203.00 | 1.2K |
| 14:45 | 204.00 | 204.00 | 203.00 | 203.00 | 2.4K |
| 14:50 | 204.00 | 204.00 | 203.00 | 204.00 | 1.9K |
| 14:55 | 203.00 | 204.00 | 203.00 | 203.00 | 1.3K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 15:05 | 204.00 | 204.00 | 203.00 | 204.00 | 4.4K |
| 15:10 | 203.00 | 204.00 | 203.00 | 204.00 | 4.6K |
| 15:15 | 204.00 | 204.00 | 203.00 | 204.00 | 2.2K |
| 15:20 | 204.00 | 204.00 | 203.00 | 203.00 | 4.4K |
| 15:25 | 203.00 | 204.00 | 203.00 | 203.00 | 8.0K |
| 15:30 | 203.00 | 204.00 | 203.00 | 204.00 | 7.8K |
| 15:35 | 203.00 | 204.00 | 202.00 | 202.00 | 171.7K |
| 15:40 | 202.00 | 202.00 | 202.00 | 202.00 | 1.1K |
| 15:45 | 202.00 | 203.00 | 202.00 | 203.00 | 1.3K |
| 15:50 | 202.00 | 203.00 | 202.00 | 203.00 | 2.5K |
| 15:55 | 202.00 | 203.00 | 202.00 | 203.00 | 13.8K |
| 16:00 | 203.00 | 203.00 | 202.00 | 203.00 | 3.1K |
| 16:05 | 203.00 | 203.00 | 202.00 | 203.00 | 16.7K |
| 16:10 | 203.00 | 203.00 | 202.00 | 203.00 | 50.7K |
| 16:15 | 202.00 | 203.00 | 202.00 | 203.00 | 4.8K |
| 16:20 | 203.00 | 203.00 | 202.00 | 203.00 | 12.6K |
| 16:25 | 203.00 | 203.00 | 202.00 | 202.00 | 221.5K |
| 16:35 | 201.00 | 201.00 | 201.00 | 201.00 | 156.6K |
| 17:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |