228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 221.00 | 222.00 | 221.00 | 221.00 | 120.2K |
| 10:00 | 221.00 | 221.00 | 220.00 | 220.00 | 73.5K |
| 10:05 | 220.00 | 221.00 | 220.00 | 220.00 | 3.1K |
| 10:10 | 220.00 | 220.00 | 220.00 | 220.00 | 11.0K |
| 10:15 | 220.00 | 221.00 | 220.00 | 221.00 | 13.6K |
| 10:20 | 221.00 | 221.00 | 221.00 | 221.00 | 11.1K |
| 10:25 | 221.00 | 221.00 | 220.00 | 221.00 | 8.8K |
| 10:30 | 221.00 | 221.00 | 220.00 | 220.00 | 2.8K |
| 10:35 | 220.00 | 221.00 | 220.00 | 221.00 | 231.9K |
| 10:40 | 221.00 | 221.00 | 220.00 | 220.00 | 11.3K |
| 10:45 | 220.00 | 220.00 | 220.00 | 220.00 | 20.2K |
| 10:50 | 220.00 | 221.00 | 220.00 | 221.00 | 90.3K |
| 10:55 | 220.00 | 221.00 | 220.00 | 220.00 | 5.4K |
| 11:00 | 221.00 | 221.00 | 220.00 | 220.00 | 1.0K |
| 11:05 | 220.00 | 221.00 | 220.00 | 221.00 | 18.4K |
| 11:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.3K |
| 11:15 | 220.00 | 221.00 | 220.00 | 220.00 | 2.1K |
| 11:20 | 221.00 | 221.00 | 220.00 | 220.00 | 8.0K |
| 11:25 | 221.00 | 221.00 | 220.00 | 220.00 | 11.5K |
| 11:30 | 221.00 | 221.00 | 220.00 | 220.00 | 1.6K |
| 11:35 | 221.00 | 221.00 | 220.00 | 220.00 | 11.9K |
| 11:40 | 220.00 | 221.00 | 220.00 | 220.00 | 10.3K |
| 11:45 | 221.00 | 221.00 | 220.00 | 221.00 | 1.1K |
| 11:50 | 221.00 | 221.00 | 220.00 | 221.00 | 9.8K |
| 11:55 | 221.00 | 221.00 | 220.00 | 221.00 | 12.2K |
| 12:00 | 221.00 | 221.00 | 220.00 | 221.00 | 1.3K |
| 12:05 | 221.00 | 221.00 | 220.00 | 221.00 | 5.6K |
| 12:10 | 220.00 | 221.00 | 220.00 | 220.00 | 1.5K |
| 12:15 | 221.00 | 221.00 | 220.00 | 221.00 | 3.4K |
| 12:20 | 221.00 | 221.00 | 221.00 | 221.00 | 9.3K |
| 12:25 | 221.00 | 221.00 | 220.00 | 220.00 | 2.8K |
| 13:55 | 221.00 | 221.00 | 221.00 | 221.00 | 5.9K |
| 14:00 | 220.00 | 223.00 | 220.00 | 223.00 | 580.4K |
| 14:05 | 223.00 | 223.00 | 222.00 | 223.00 | 20.0K |
| 14:10 | 223.00 | 223.00 | 222.00 | 223.00 | 78.4K |
| 14:15 | 223.00 | 223.00 | 223.00 | 223.00 | 17.1K |
| 14:20 | 223.00 | 223.00 | 223.00 | 223.00 | 66.5K |
| 14:25 | 223.00 | 223.00 | 222.00 | 223.00 | 3.2K |
| 14:30 | 222.00 | 223.00 | 222.00 | 222.00 | 3.5K |
| 14:35 | 223.00 | 223.00 | 222.00 | 223.00 | 1.1K |
| 14:40 | 222.00 | 223.00 | 222.00 | 223.00 | 2.2K |
| 14:45 | 223.00 | 223.00 | 222.00 | 222.00 | 17.4K |
| 14:50 | 222.00 | 223.00 | 222.00 | 222.00 | 216.7K |
| 14:55 | 222.00 | 222.00 | 222.00 | 222.00 | 2.3K |
| 15:00 | 222.00 | 222.00 | 221.00 | 221.00 | 0.8K |
| 15:05 | 221.00 | 222.00 | 221.00 | 221.00 | 12.3K |
| 15:10 | 221.00 | 222.00 | 221.00 | 221.00 | 0.8K |
| 15:15 | 221.00 | 222.00 | 221.00 | 221.00 | 6.9K |
| 15:20 | 222.00 | 222.00 | 221.00 | 221.00 | 5.9K |
| 15:25 | 222.00 | 222.00 | 221.00 | 222.00 | 112.4K |
| 15:30 | 223.00 | 223.00 | 223.00 | 223.00 | 205.8K |
| 15:35 | 223.00 | 224.00 | 222.00 | 223.00 | 77.3K |
| 15:40 | 223.00 | 223.00 | 223.00 | 223.00 | 2.5K |
| 15:45 | 223.00 | 223.00 | 222.00 | 223.00 | 166.2K |
| 15:50 | 223.00 | 223.00 | 223.00 | 223.00 | 0.3K |
| 15:55 | 223.00 | 223.00 | 223.00 | 223.00 | 6.9K |
| 16:00 | 223.00 | 223.00 | 222.00 | 222.00 | 18.4K |
| 16:10 | 222.00 | 223.00 | 222.00 | 223.00 | 27.1K |
| 16:15 | 222.00 | 223.00 | 222.00 | 223.00 | 16.7K |
| 16:20 | 223.00 | 223.00 | 222.00 | 222.00 | 11.9K |
| 16:25 | 223.00 | 223.00 | 222.00 | 222.00 | 19.4K |
| 16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 224.2K |
| 17:45 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |