4.48
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
16:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
16:20 | 4.16 | 4.20 | 4.16 | 4.20 | 0.7K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |