4.48
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 9.9K |
13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.2K |
15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
16:15 | 4.12 | 4.18 | 4.12 | 4.18 | 8.1K |
16:25 | 4.20 | 4.26 | 4.20 | 4.26 | 7.4K |
17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |