4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
14:40 | 4.20 | 4.22 | 4.20 | 4.22 | 5.7K |
14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.2K |
16:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.7K |
16:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |