4.48
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
16:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |