4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 4.20 | 4.22 | 4.20 | 4.22 | 0.8K |
10:35 | 4.24 | 4.24 | 4.22 | 4.22 | 1.4K |
11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
16:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
17:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |