4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 2.7K |
10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
10:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 3.2K |
14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |