4.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 10.0K |
14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 5.6K |
14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |