4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 12.3K |
11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 7.1K |
16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |