4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 9.8K |
15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 4.0K |
17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |