Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 3.82 3.82 3.82 3.82 1.8K
10:20 3.82 3.82 3.82 3.82 0.2K
14:40 3.82 3.82 3.82 3.82 0.1K
15:25 3.78 3.78 3.78 3.78 1.4K
15:30 3.76 3.76 3.72 3.72 2.8K
15:35 3.72 3.72 3.70 3.70 1.3K
15:45 3.82 3.82 3.82 3.82 0.4K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available