4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
15:30 | 3.76 | 3.76 | 3.72 | 3.72 | 2.8K |
15:35 | 3.72 | 3.72 | 3.70 | 3.70 | 1.3K |
15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |