4.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.22 | 4.24 | 4.22 | 4.24 | 1.5K |
10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
11:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.8K |
12:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
12:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
14:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
17:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |