Siamrajathanee

SO
🏛️ thailand →
4.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.50 4.50 4.50 4.50 0.3K
10:50 4.50 4.50 4.50 4.50 1.9K
11:30 4.42 4.42 4.42 4.42 2.0K
11:50 4.44 4.44 4.42 4.42 2.0K
12:20 4.42 4.42 4.42 4.42 6.3K
14:20 4.40 4.42 4.40 4.42 7.8K
15:05 4.42 4.42 4.42 4.42 0.1K
15:10 4.40 4.40 4.38 4.38 7.0K
15:20 4.34 4.34 4.34 4.34 0.2K
15:35 4.34 4.34 4.34 4.34 1.0K
15:40 4.34 4.34 4.34 4.34 0.2K
15:45 4.34 4.34 4.34 4.34 0.8K
16:15 4.34 4.40 4.34 4.40 0.2K
16:25 4.42 4.50 4.42 4.50 2.7K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available