19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.16 | 17.00 | 17.04 | 1,879.3K |
| 09:35 | 17.03 | 17.04 | 16.98 | 16.98 | 1,736.3K |
| 09:40 | 16.99 | 17.00 | 16.95 | 16.99 | 1,058.2K |
| 09:45 | 16.99 | 17.06 | 16.97 | 17.00 | 852.3K |
| 09:50 | 17.00 | 17.03 | 16.98 | 17.03 | 634.5K |
| 09:55 | 17.02 | 17.04 | 17.01 | 17.02 | 349.1K |
| 10:00 | 17.02 | 17.03 | 16.99 | 16.99 | 496.7K |
| 10:05 | 16.99 | 16.99 | 16.97 | 16.98 | 474.5K |
| 10:10 | 16.98 | 17.00 | 16.97 | 16.98 | 525.9K |
| 10:15 | 16.98 | 16.99 | 16.96 | 16.99 | 537.4K |
| 10:20 | 16.98 | 17.04 | 16.97 | 17.01 | 447.9K |
| 10:25 | 17.03 | 17.03 | 17.00 | 17.00 | 294.8K |
| 10:30 | 17.01 | 17.01 | 16.97 | 16.97 | 387.1K |
| 10:35 | 16.98 | 16.99 | 16.96 | 16.96 | 367.9K |
| 10:40 | 16.96 | 16.97 | 16.95 | 16.95 | 435.0K |
| 10:45 | 16.95 | 16.96 | 16.93 | 16.93 | 638.9K |
| 10:50 | 16.94 | 16.96 | 16.91 | 16.91 | 421.0K |
| 10:55 | 16.91 | 16.93 | 16.91 | 16.93 | 479.3K |
| 11:00 | 16.92 | 16.93 | 16.91 | 16.92 | 228.8K |
| 11:05 | 16.93 | 16.94 | 16.91 | 16.91 | 328.9K |
| 11:10 | 16.92 | 16.92 | 16.88 | 16.88 | 672.0K |
| 11:15 | 16.88 | 16.89 | 16.85 | 16.85 | 618.5K |
| 11:20 | 16.85 | 16.90 | 16.85 | 16.89 | 224.8K |
| 11:25 | 16.88 | 16.90 | 16.87 | 16.90 | 199.9K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 3.5K |
| 13:00 | 16.89 | 16.92 | 16.89 | 16.91 | 269.9K |
| 13:05 | 16.91 | 16.95 | 16.91 | 16.93 | 218.5K |
| 13:10 | 16.93 | 16.97 | 16.92 | 16.92 | 142.1K |
| 13:15 | 16.92 | 16.93 | 16.91 | 16.92 | 97.9K |
| 13:20 | 16.92 | 16.94 | 16.90 | 16.93 | 140.3K |
| 13:25 | 16.94 | 17.00 | 16.92 | 16.98 | 380.8K |
| 13:30 | 16.99 | 16.99 | 16.94 | 16.95 | 354.1K |
| 13:35 | 16.94 | 16.96 | 16.93 | 16.94 | 428.7K |
| 13:40 | 16.94 | 16.95 | 16.92 | 16.92 | 197.5K |
| 13:45 | 16.93 | 16.97 | 16.92 | 16.97 | 149.6K |
| 13:50 | 16.97 | 16.99 | 16.96 | 16.96 | 214.9K |
| 13:55 | 16.96 | 16.98 | 16.95 | 16.98 | 146.8K |
| 14:00 | 16.98 | 16.98 | 16.94 | 16.96 | 279.4K |
| 14:05 | 16.96 | 16.98 | 16.95 | 16.96 | 172.8K |
| 14:10 | 16.97 | 17.00 | 16.96 | 16.96 | 328.7K |
| 14:15 | 16.96 | 16.97 | 16.95 | 16.95 | 254.2K |
| 14:20 | 16.95 | 16.95 | 16.93 | 16.93 | 340.3K |
| 14:25 | 16.94 | 16.95 | 16.91 | 16.92 | 325.4K |
| 14:30 | 16.91 | 16.93 | 16.90 | 16.91 | 444.7K |
| 14:35 | 16.92 | 16.94 | 16.90 | 16.92 | 296.4K |
| 14:40 | 16.92 | 16.93 | 16.92 | 16.93 | 300.8K |
| 14:45 | 16.92 | 16.95 | 16.92 | 16.94 | 482.1K |
| 14:50 | 16.95 | 16.96 | 16.94 | 16.95 | 625.7K |
| 14:55 | 16.95 | 16.96 | 16.95 | 16.95 | 271.8K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 134.8K |