19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.79 | 16.68 | 16.69 | 1,058.0K |
| 09:35 | 16.68 | 16.69 | 16.63 | 16.67 | 784.0K |
| 09:40 | 16.66 | 16.68 | 16.62 | 16.65 | 704.5K |
| 09:45 | 16.65 | 16.70 | 16.63 | 16.68 | 419.7K |
| 09:50 | 16.68 | 16.69 | 16.65 | 16.65 | 289.6K |
| 09:55 | 16.65 | 16.69 | 16.63 | 16.66 | 400.2K |
| 10:00 | 16.65 | 16.66 | 16.62 | 16.63 | 458.9K |
| 10:05 | 16.62 | 16.62 | 16.61 | 16.61 | 633.7K |
| 10:10 | 16.62 | 16.62 | 16.56 | 16.57 | 1,368.0K |
| 10:15 | 16.57 | 16.57 | 16.54 | 16.54 | 658.7K |
| 10:20 | 16.54 | 16.58 | 16.52 | 16.58 | 305.1K |
| 10:25 | 16.58 | 16.58 | 16.56 | 16.57 | 179.0K |
| 10:30 | 16.57 | 16.58 | 16.54 | 16.58 | 241.0K |
| 10:35 | 16.58 | 16.60 | 16.58 | 16.59 | 202.2K |
| 10:40 | 16.59 | 16.65 | 16.58 | 16.65 | 404.6K |
| 10:45 | 16.65 | 16.70 | 16.63 | 16.67 | 479.6K |
| 10:50 | 16.68 | 16.70 | 16.65 | 16.66 | 430.1K |
| 10:55 | 16.67 | 16.68 | 16.65 | 16.65 | 206.8K |
| 11:00 | 16.64 | 16.66 | 16.63 | 16.65 | 109.0K |
| 11:05 | 16.65 | 16.66 | 16.63 | 16.65 | 139.0K |
| 11:10 | 16.63 | 16.67 | 16.63 | 16.67 | 137.6K |
| 11:15 | 16.66 | 16.68 | 16.66 | 16.67 | 224.8K |
| 11:20 | 16.67 | 16.69 | 16.66 | 16.69 | 241.3K |
| 11:25 | 16.69 | 16.70 | 16.68 | 16.70 | 189.2K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 1.1K |
| 13:00 | 16.70 | 16.72 | 16.68 | 16.68 | 396.6K |
| 13:05 | 16.69 | 16.75 | 16.68 | 16.74 | 304.9K |
| 13:10 | 16.74 | 16.84 | 16.74 | 16.83 | 1,183.7K |
| 13:15 | 16.85 | 16.87 | 16.82 | 16.82 | 1,178.2K |
| 13:20 | 16.83 | 16.89 | 16.83 | 16.88 | 979.0K |
| 13:25 | 16.87 | 16.89 | 16.86 | 16.87 | 593.9K |
| 13:30 | 16.88 | 16.88 | 16.84 | 16.84 | 319.8K |
| 13:35 | 16.84 | 16.84 | 16.78 | 16.80 | 469.2K |
| 13:40 | 16.80 | 16.81 | 16.79 | 16.80 | 164.9K |
| 13:45 | 16.80 | 16.80 | 16.77 | 16.77 | 188.5K |
| 13:50 | 16.78 | 16.78 | 16.73 | 16.74 | 270.8K |
| 13:55 | 16.75 | 16.76 | 16.73 | 16.73 | 148.3K |
| 14:00 | 16.74 | 16.74 | 16.70 | 16.71 | 316.8K |
| 14:05 | 16.71 | 16.71 | 16.66 | 16.66 | 461.7K |
| 14:10 | 16.66 | 16.70 | 16.66 | 16.69 | 283.6K |
| 14:15 | 16.68 | 16.69 | 16.66 | 16.68 | 233.2K |
| 14:20 | 16.68 | 16.68 | 16.65 | 16.65 | 386.4K |
| 14:25 | 16.66 | 16.67 | 16.64 | 16.65 | 232.4K |
| 14:30 | 16.64 | 16.66 | 16.63 | 16.66 | 380.6K |
| 14:35 | 16.65 | 16.67 | 16.63 | 16.63 | 192.0K |
| 14:40 | 16.63 | 16.64 | 16.60 | 16.60 | 671.3K |
| 14:45 | 16.59 | 16.62 | 16.58 | 16.62 | 617.2K |
| 14:50 | 16.61 | 16.64 | 16.60 | 16.64 | 629.5K |
| 14:55 | 16.62 | 16.64 | 16.62 | 16.64 | 234.5K |
| 15:40 | 16.63 | 16.63 | 16.63 | 16.63 | 158.6K |