19.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.72 | 16.72 | 16.72 | 16.72 | 56.5K |
| 09:30 | 16.73 | 16.75 | 16.65 | 16.65 | 938.2K |
| 09:35 | 16.64 | 16.69 | 16.62 | 16.69 | 544.7K |
| 09:40 | 16.69 | 16.71 | 16.67 | 16.69 | 462.0K |
| 09:45 | 16.69 | 16.75 | 16.68 | 16.75 | 424.3K |
| 09:50 | 16.75 | 16.78 | 16.74 | 16.77 | 486.3K |
| 09:55 | 16.78 | 16.80 | 16.77 | 16.79 | 550.5K |
| 10:00 | 16.79 | 16.85 | 16.76 | 16.84 | 844.0K |
| 10:05 | 16.84 | 16.84 | 16.78 | 16.78 | 425.9K |
| 10:10 | 16.77 | 16.81 | 16.76 | 16.76 | 763.0K |
| 10:15 | 16.77 | 16.78 | 16.73 | 16.76 | 354.4K |
| 10:20 | 16.78 | 16.83 | 16.76 | 16.83 | 439.9K |
| 10:25 | 16.82 | 16.83 | 16.80 | 16.83 | 841.0K |
| 10:30 | 16.83 | 16.85 | 16.82 | 16.82 | 537.5K |
| 10:35 | 16.83 | 16.85 | 16.81 | 16.84 | 345.5K |
| 10:40 | 16.84 | 16.87 | 16.82 | 16.87 | 767.7K |
| 10:45 | 16.87 | 16.87 | 16.84 | 16.84 | 357.9K |
| 10:50 | 16.84 | 16.87 | 16.82 | 16.86 | 346.0K |
| 10:55 | 16.85 | 16.86 | 16.85 | 16.85 | 194.3K |
| 11:00 | 16.85 | 16.85 | 16.81 | 16.82 | 272.1K |
| 11:05 | 16.82 | 16.89 | 16.82 | 16.89 | 793.0K |
| 11:10 | 16.89 | 16.89 | 16.87 | 16.87 | 390.4K |
| 11:15 | 16.87 | 16.88 | 16.86 | 16.88 | 189.8K |
| 11:20 | 16.88 | 16.89 | 16.87 | 16.88 | 230.4K |
| 11:25 | 16.89 | 16.97 | 16.88 | 16.97 | 1,495.0K |
| 13:00 | 16.98 | 17.03 | 16.98 | 16.99 | 1,907.3K |
| 13:05 | 17.00 | 17.03 | 16.98 | 17.01 | 1,079.4K |
| 13:10 | 17.01 | 17.02 | 16.97 | 16.98 | 800.4K |
| 13:15 | 16.98 | 17.02 | 16.97 | 16.99 | 799.8K |
| 13:20 | 16.98 | 17.04 | 16.98 | 17.04 | 1,156.6K |
| 13:25 | 17.04 | 17.09 | 17.02 | 17.04 | 1,930.2K |
| 13:30 | 17.04 | 17.08 | 17.04 | 17.08 | 754.6K |
| 13:35 | 17.08 | 17.08 | 17.02 | 17.02 | 906.2K |
| 13:40 | 17.02 | 17.07 | 17.02 | 17.06 | 658.4K |
| 13:45 | 17.07 | 17.16 | 17.07 | 17.15 | 2,500.2K |
| 13:50 | 17.14 | 17.15 | 17.08 | 17.08 | 1,104.9K |
| 13:55 | 17.09 | 17.10 | 17.06 | 17.07 | 854.0K |
| 14:00 | 17.08 | 17.08 | 17.06 | 17.08 | 468.6K |
| 14:05 | 17.08 | 17.09 | 17.05 | 17.06 | 670.6K |
| 14:10 | 17.05 | 17.05 | 17.02 | 17.04 | 573.5K |
| 14:15 | 17.04 | 17.09 | 17.04 | 17.07 | 437.2K |
| 14:20 | 17.07 | 17.08 | 17.06 | 17.06 | 346.7K |
| 14:25 | 17.05 | 17.06 | 17.04 | 17.05 | 418.6K |
| 14:30 | 17.05 | 17.05 | 17.04 | 17.04 | 332.3K |
| 14:35 | 17.04 | 17.04 | 16.99 | 16.99 | 807.7K |
| 14:40 | 17.00 | 17.00 | 16.96 | 16.97 | 902.7K |
| 14:45 | 16.98 | 17.00 | 16.96 | 17.00 | 835.8K |
| 14:50 | 17.00 | 17.00 | 16.98 | 17.00 | 965.0K |
| 14:55 | 17.01 | 17.01 | 17.00 | 17.01 | 389.6K |
| 15:00 | 17.01 | 17.01 | 17.01 | 17.01 | 364.2K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 35,015.8K |