19.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.01 | 20.19 | 20.00 | 20.02 | 3,703.2K |
| 09:35 | 20.02 | 20.19 | 19.98 | 20.19 | 2,423.5K |
| 09:40 | 20.17 | 20.19 | 20.01 | 20.05 | 1,966.3K |
| 09:45 | 20.03 | 20.13 | 19.96 | 20.11 | 2,091.3K |
| 09:50 | 20.14 | 20.24 | 20.10 | 20.20 | 2,698.5K |
| 09:55 | 20.20 | 20.29 | 20.12 | 20.15 | 3,030.0K |
| 10:00 | 20.15 | 20.18 | 20.04 | 20.06 | 1,421.2K |
| 10:05 | 20.06 | 20.09 | 20.02 | 20.03 | 1,262.2K |
| 10:10 | 20.03 | 20.07 | 20.00 | 20.06 | 1,098.5K |
| 10:15 | 20.06 | 20.12 | 20.01 | 20.10 | 745.4K |
| 10:20 | 20.09 | 20.14 | 20.01 | 20.04 | 778.9K |
| 10:25 | 20.05 | 20.06 | 20.03 | 20.04 | 567.4K |
| 10:30 | 20.04 | 20.11 | 20.04 | 20.08 | 722.4K |
| 10:35 | 20.06 | 20.12 | 20.05 | 20.10 | 535.2K |
| 10:40 | 20.10 | 20.10 | 20.06 | 20.08 | 457.4K |
| 10:45 | 20.07 | 20.14 | 20.07 | 20.12 | 673.7K |
| 10:50 | 20.12 | 20.13 | 20.10 | 20.11 | 519.9K |
| 10:55 | 20.11 | 20.12 | 20.05 | 20.09 | 594.6K |
| 11:00 | 20.09 | 20.11 | 20.05 | 20.06 | 350.5K |
| 11:05 | 20.07 | 20.15 | 20.06 | 20.12 | 596.7K |
| 11:10 | 20.12 | 20.14 | 20.06 | 20.08 | 311.6K |
| 11:15 | 20.09 | 20.09 | 20.04 | 20.04 | 596.3K |
| 11:20 | 20.04 | 20.10 | 20.03 | 20.06 | 423.0K |
| 11:25 | 20.05 | 20.10 | 20.05 | 20.10 | 316.2K |
| 11:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 13:00 | 20.12 | 20.13 | 20.05 | 20.11 | 676.2K |
| 13:05 | 20.10 | 20.12 | 20.07 | 20.09 | 607.8K |
| 13:10 | 20.10 | 20.11 | 20.02 | 20.04 | 814.9K |
| 13:15 | 20.05 | 20.05 | 20.00 | 20.00 | 845.4K |
| 13:20 | 20.01 | 20.04 | 20.00 | 20.01 | 464.5K |
| 13:25 | 20.01 | 20.05 | 20.01 | 20.01 | 444.5K |
| 13:30 | 20.01 | 20.03 | 20.00 | 20.01 | 635.4K |
| 13:35 | 20.01 | 20.03 | 19.97 | 19.97 | 850.6K |
| 13:40 | 19.97 | 20.00 | 19.97 | 19.98 | 587.0K |
| 13:45 | 19.97 | 19.98 | 19.96 | 19.96 | 630.5K |
| 13:50 | 19.96 | 19.98 | 19.95 | 19.96 | 1,029.7K |
| 13:55 | 19.95 | 19.99 | 19.95 | 19.97 | 630.5K |
| 14:00 | 19.96 | 20.00 | 19.91 | 19.92 | 774.5K |
| 14:05 | 19.91 | 19.95 | 19.90 | 19.93 | 679.1K |
| 14:10 | 19.91 | 19.92 | 19.87 | 19.90 | 1,357.7K |
| 14:15 | 19.91 | 19.92 | 19.90 | 19.91 | 315.7K |
| 14:20 | 19.92 | 19.92 | 19.88 | 19.89 | 607.4K |
| 14:25 | 19.90 | 19.92 | 19.88 | 19.88 | 509.6K |
| 14:30 | 19.88 | 19.93 | 19.88 | 19.92 | 597.3K |
| 14:35 | 19.91 | 19.92 | 19.88 | 19.89 | 677.4K |
| 14:40 | 19.89 | 19.90 | 19.88 | 19.89 | 715.0K |
| 14:45 | 19.88 | 19.90 | 19.87 | 19.88 | 804.2K |
| 14:50 | 19.88 | 19.89 | 19.86 | 19.88 | 1,467.2K |
| 14:55 | 19.87 | 19.90 | 19.86 | 19.89 | 716.8K |
| 15:40 | 19.89 | 19.89 | 19.89 | 19.89 | 430.9K |