Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.00 10,500.00 10,350.00 10,350.00 0.0K
09:03 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:04 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:06 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:07 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:12 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:15 10,350.00 10,450.00 10,350.00 10,450.00 59.1K
09:16 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:18 10,400.00 10,450.00 10,400.00 10,400.00 11.5K
09:19 10,400.00 10,400.00 10,400.00 10,400.00 7.0K
09:21 10,400.00 10,400.00 10,400.00 10,400.00 10.2K
09:24 10,450.00 10,500.00 10,450.00 10,500.00 12.5K
09:25 10,700.00 10,700.00 10,700.00 10,700.00 8.1K
09:28 10,700.00 10,700.00 10,450.00 10,450.00 25.4K
09:29 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:32 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
09:33 10,550.00 10,550.00 10,450.00 10,450.00 1.0K
09:34 10,550.00 10,550.00 10,550.00 10,550.00 3.4K
09:36 10,700.00 11,100.00 10,700.00 11,100.00 14.2K
09:37 11,050.00 11,200.00 11,050.00 11,100.00 13.2K
09:40 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:47 10,800.00 10,800.00 10,800.00 10,800.00 14.4K
09:48 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
09:49 10,650.00 10,650.00 10,650.00 10,650.00 5.0K
09:53 10,750.00 10,800.00 10,750.00 10,800.00 25.4K
09:54 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:58 10,900.00 10,900.00 10,900.00 10,900.00 4.8K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 2.6K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:02 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 3.2K
10:08 11,100.00 11,100.00 11,050.00 11,050.00 6.1K
10:09 11,050.00 11,050.00 11,000.00 11,000.00 12.9K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
10:11 10,900.00 10,900.00 10,850.00 10,850.00 15.2K
10:14 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 1.4K
10:21 10,850.00 10,850.00 10,800.00 10,800.00 5.2K
10:22 10,800.00 10,800.00 10,800.00 10,800.00 4.8K
10:26 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:32 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
10:42 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
10:43 10,800.00 10,800.00 10,750.00 10,750.00 14.6K
10:44 10,750.00 10,750.00 10,750.00 10,750.00 11.2K
10:45 10,750.00 10,750.00 10,750.00 10,750.00 2.5K
10:46 10,750.00 10,750.00 10,750.00 10,750.00 2.5K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:59 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
11:04 10,700.00 10,700.00 10,700.00 10,700.00 2.1K
11:05 10,650.00 10,650.00 10,650.00 10,650.00 14.9K
11:06 10,600.00 10,600.00 10,550.00 10,600.00 26.3K
11:07 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
11:11 10,600.00 10,600.00 10,600.00 10,600.00 2.9K
11:15 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:19 10,650.00 10,650.00 10,650.00 10,650.00 9.8K
11:20 10,650.00 10,650.00 10,650.00 10,650.00 0.4K
11:28 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
13:01 10,550.00 10,600.00 10,500.00 10,500.00 12.2K
13:04 10,500.00 10,500.00 10,500.00 10,500.00 5.7K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 6.0K
13:07 10,550.00 10,550.00 10,550.00 10,550.00 3.1K
13:08 10,550.00 10,550.00 10,550.00 10,550.00 2.4K
13:09 10,550.00 10,550.00 10,550.00 10,550.00 2.6K
13:10 10,550.00 10,550.00 10,550.00 10,550.00 7.4K
13:16 10,550.00 10,550.00 10,500.00 10,500.00 13.2K
13:17 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
13:20 10,550.00 10,550.00 10,550.00 10,550.00 4.7K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:26 10,550.00 10,550.00 10,550.00 10,550.00 1.3K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 4.1K
13:31 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:36 10,750.00 10,750.00 10,750.00 10,750.00 5.1K
13:38 10,800.00 10,800.00 10,800.00 10,800.00 4.6K
13:41 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
13:42 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
13:44 10,800.00 10,800.00 10,800.00 10,800.00 12.8K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:54 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
13:55 10,750.00 10,750.00 10,750.00 10,750.00 3.0K
14:04 10,750.00 10,750.00 10,750.00 10,750.00 3.0K
14:06 10,800.00 10,800.00 10,800.00 10,800.00 3.9K
14:09 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
14:12 10,700.00 10,700.00 10,700.00 10,700.00 6.5K
14:14 10,600.00 10,600.00 10,600.00 10,600.00 6.5K
14:16 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 5.3K
14:23 10,650.00 10,650.00 10,650.00 10,650.00 3.0K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:30 10,550.00 10,550.00 10,500.00 10,500.00 0.0K
14:32 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 7.0K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available