12,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.0K |
| 09:01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:15 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 80.3K |
| 09:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 46.9K |
| 09:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 20.0K |
| 09:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 09:47 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 15.0K |
| 10:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.2K |
| 13:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 13:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 80.9K |
| 13:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.7K |
| 13:51 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 14:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |