Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,100.00 12,000.00 12,100.00 0.0K
09:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:04 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:05 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:15 12,100.00 12,100.00 12,100.00 12,100.00 10.1K
09:16 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
09:18 12,150.00 12,200.00 12,150.00 12,200.00 3.2K
09:21 12,200.00 12,200.00 12,200.00 12,200.00 2.6K
09:22 12,150.00 12,200.00 12,150.00 12,200.00 8.7K
09:23 12,200.00 12,200.00 12,200.00 12,200.00 7.7K
09:24 12,200.00 12,250.00 12,200.00 12,250.00 7.6K
09:25 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:26 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:29 12,200.00 12,200.00 12,150.00 12,150.00 20.0K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:32 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:37 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:38 12,050.00 12,050.00 12,050.00 12,050.00 9.7K
09:39 12,050.00 12,050.00 12,050.00 12,050.00 10.5K
09:40 12,050.00 12,100.00 12,050.00 12,100.00 0.8K
09:41 12,050.00 12,050.00 12,050.00 12,050.00 6.0K
09:42 12,100.00 12,100.00 12,100.00 12,100.00 9.4K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 7.6K
09:45 12,150.00 12,200.00 12,150.00 12,200.00 2.5K
09:47 12,200.00 12,200.00 12,150.00 12,150.00 1.3K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 1.9K
09:50 12,250.00 12,250.00 12,200.00 12,200.00 3.6K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
09:53 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
09:54 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
09:55 12,250.00 12,300.00 12,250.00 12,300.00 2.9K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:01 12,300.00 12,300.00 12,300.00 12,300.00 6.7K
10:02 12,300.00 12,300.00 12,300.00 12,300.00 5.4K
10:06 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
10:07 12,300.00 12,350.00 12,300.00 12,350.00 5.8K
10:11 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
10:15 12,350.00 12,350.00 12,300.00 12,300.00 10.4K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:17 12,250.00 12,250.00 12,200.00 12,200.00 0.4K
10:20 12,200.00 12,200.00 12,150.00 12,150.00 10.3K
10:21 12,150.00 12,150.00 12,100.00 12,100.00 10.3K
10:22 12,150.00 12,150.00 12,150.00 12,150.00 10.3K
10:23 12,150.00 12,150.00 12,150.00 12,150.00 9.1K
10:24 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:25 12,100.00 12,150.00 12,100.00 12,150.00 22.0K
10:26 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:31 12,200.00 12,250.00 12,200.00 12,250.00 1.7K
10:34 12,250.00 12,250.00 12,250.00 12,250.00 3.4K
10:37 12,250.00 12,300.00 12,250.00 12,300.00 2.2K
10:38 12,300.00 12,350.00 12,300.00 12,350.00 13.2K
10:39 12,400.00 12,400.00 12,350.00 12,350.00 1.1K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 2.6K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 8.6K
10:42 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
10:43 12,400.00 12,450.00 12,400.00 12,450.00 5.5K
10:44 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:45 12,450.00 12,450.00 12,450.00 12,450.00 4.5K
10:46 12,450.00 12,500.00 12,450.00 12,450.00 12.6K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:49 12,450.00 12,450.00 12,400.00 12,450.00 9.8K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:51 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:54 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:55 12,500.00 12,500.00 12,450.00 12,450.00 17.5K
10:56 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
10:57 12,500.00 12,500.00 12,450.00 12,450.00 12.2K
10:58 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
10:59 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
11:01 12,400.00 12,400.00 12,400.00 12,400.00 3.5K
11:02 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
11:03 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
11:06 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
11:10 12,350.00 12,400.00 12,350.00 12,400.00 1.3K
11:12 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
11:15 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:18 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
11:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
13:03 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:04 12,250.00 12,250.00 12,250.00 12,250.00 2.7K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
13:12 12,250.00 12,250.00 12,250.00 12,250.00 5.3K
13:13 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
13:14 12,300.00 12,300.00 12,300.00 12,300.00 5.5K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:17 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
13:22 12,300.00 12,300.00 12,250.00 12,250.00 9.6K
13:23 12,250.00 12,300.00 12,250.00 12,300.00 12.1K
13:24 12,300.00 12,300.00 12,250.00 12,300.00 10.6K
13:30 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:31 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:32 12,250.00 12,300.00 12,250.00 12,300.00 17.9K
13:34 12,250.00 12,300.00 12,250.00 12,300.00 2.2K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 4.9K
13:41 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
13:46 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 6.8K
13:49 12,350.00 12,350.00 12,350.00 12,350.00 3.2K
13:52 12,350.00 12,450.00 12,350.00 12,450.00 13.2K
13:55 12,450.00 12,450.00 12,450.00 12,450.00 5.9K
13:57 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:00 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:04 12,450.00 12,450.00 12,450.00 12,450.00 3.8K
14:07 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
14:09 12,450.00 12,450.00 12,450.00 12,450.00 26.0K
14:10 12,450.00 12,450.00 12,450.00 12,450.00 9.6K
14:11 12,450.00 12,450.00 12,400.00 12,400.00 10.5K
14:25 12,350.00 12,400.00 12,350.00 12,350.00 7.0K
14:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:29 12,350.00 12,350.00 12,300.00 12,300.00 12.3K
14:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:36 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 11.9K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available