Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,250.00 12,350.00 12,250.00 12,350.00 0.0K
09:04 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:06 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:07 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:13 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:15 12,350.00 12,350.00 12,300.00 12,300.00 11.0K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:18 12,250.00 12,250.00 12,200.00 12,200.00 12.8K
09:19 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
09:22 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
09:25 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 5.2K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 11.8K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:33 12,200.00 12,200.00 12,200.00 12,200.00 10.0K
09:34 12,250.00 12,250.00 12,250.00 12,250.00 8.4K
09:35 12,350.00 12,400.00 12,350.00 12,400.00 5.6K
09:36 12,400.00 12,450.00 12,400.00 12,400.00 6.0K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 6.7K
09:38 12,400.00 12,450.00 12,400.00 12,450.00 1.4K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
09:40 12,450.00 12,500.00 12,450.00 12,450.00 7.3K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:42 12,500.00 12,500.00 12,450.00 12,500.00 15.0K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:50 12,500.00 12,550.00 12,500.00 12,550.00 14.6K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:52 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 6.1K
09:54 12,550.00 12,550.00 12,500.00 12,550.00 10.5K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
09:56 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:59 12,550.00 12,550.00 12,550.00 12,550.00 2.5K
10:00 12,500.00 12,550.00 12,500.00 12,500.00 0.9K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
10:10 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:13 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
10:18 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:19 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:32 12,500.00 12,500.00 12,500.00 12,500.00 5.2K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
10:34 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:40 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:43 12,450.00 12,450.00 12,450.00 12,450.00 3.1K
10:44 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:51 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:53 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:56 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:59 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
11:02 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
11:11 12,400.00 12,400.00 12,350.00 12,400.00 5.7K
11:14 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
11:19 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:25 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
11:29 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:01 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:02 12,300.00 12,300.00 12,300.00 12,300.00 4.4K
13:03 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
13:04 12,250.00 12,250.00 12,200.00 12,200.00 7.0K
13:05 12,200.00 12,200.00 12,200.00 12,200.00 9.5K
13:06 12,200.00 12,200.00 12,200.00 12,200.00 3.8K
13:07 12,200.00 12,200.00 12,150.00 12,150.00 1.4K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 12.2K
13:09 12,150.00 12,150.00 12,150.00 12,150.00 4.4K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 20.7K
13:11 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:15 12,100.00 12,100.00 12,100.00 12,100.00 12.0K
13:16 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
13:17 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:18 12,050.00 12,050.00 12,050.00 12,050.00 6.4K
13:19 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 25.5K
13:21 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
13:22 11,950.00 11,950.00 11,950.00 11,950.00 5.9K
13:23 11,950.00 11,950.00 11,950.00 11,950.00 38.0K
13:24 11,900.00 11,900.00 11,850.00 11,850.00 21.0K
13:25 11,850.00 11,950.00 11,850.00 11,950.00 12.0K
13:26 11,950.00 11,950.00 11,950.00 11,950.00 10.8K
13:30 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:31 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
13:36 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:38 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:40 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:41 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 19.4K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 22.1K
13:52 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 6.2K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 3.9K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:06 12,000.00 12,000.00 11,950.00 11,950.00 10.6K
14:07 11,950.00 11,950.00 11,950.00 11,950.00 10.0K
14:08 11,950.00 11,950.00 11,950.00 11,950.00 3.2K
14:09 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:10 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
14:11 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
14:13 11,900.00 11,950.00 11,900.00 11,950.00 6.4K
14:22 11,950.00 11,950.00 11,950.00 11,950.00 3.1K
14:23 12,000.00 12,100.00 12,000.00 12,100.00 2.3K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:26 12,100.00 12,200.00 12,100.00 12,200.00 0.3K
14:30 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:32 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
14:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 13.6K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available