Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:01 12,300.00 12,350.00 12,300.00 12,350.00 0.0K
09:03 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:06 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:07 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:14 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,350.00 12,300.00 12,300.00 54.2K
09:16 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
09:17 12,400.00 12,400.00 12,400.00 12,400.00 6.8K
09:19 12,400.00 12,400.00 12,400.00 12,400.00 3.2K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 3.8K
09:25 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
09:27 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
09:30 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
09:39 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
09:40 12,400.00 12,400.00 12,400.00 12,400.00 0.8K
09:46 12,350.00 12,350.00 12,350.00 12,350.00 1.1K
09:48 12,400.00 12,400.00 12,400.00 12,400.00 0.9K
09:51 12,350.00 12,350.00 12,350.00 12,350.00 6.0K
09:53 12,400.00 12,450.00 12,400.00 12,450.00 2.8K
09:54 12,400.00 12,400.00 12,400.00 12,400.00 3.7K
09:56 12,400.00 12,400.00 12,400.00 12,400.00 4.7K
09:57 12,400.00 12,400.00 12,400.00 12,400.00 7.5K
10:04 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:05 12,400.00 12,400.00 12,400.00 12,400.00 4.3K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:14 12,350.00 12,350.00 12,350.00 12,350.00 7.9K
10:20 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
10:21 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
10:22 12,300.00 12,300.00 12,300.00 12,300.00 5.5K
10:23 12,300.00 12,350.00 12,300.00 12,350.00 13.1K
10:24 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:33 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
10:42 12,350.00 12,350.00 12,350.00 12,350.00 2.8K
10:43 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:45 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:53 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
10:55 12,400.00 12,400.00 12,400.00 12,400.00 4.4K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 71.6K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 5.9K
11:22 12,500.00 12,550.00 12,500.00 12,550.00 30.7K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 7.0K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 11.9K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
13:03 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
13:09 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:12 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:13 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:17 12,600.00 12,600.00 12,600.00 12,600.00 1.8K
13:18 12,650.00 12,700.00 12,650.00 12,700.00 10.0K
13:19 12,600.00 12,650.00 12,600.00 12,650.00 1.2K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 10.5K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 4.8K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
13:24 12,650.00 12,700.00 12,650.00 12,700.00 8.0K
13:25 12,700.00 12,700.00 12,650.00 12,650.00 12.9K
13:26 12,600.00 12,650.00 12,600.00 12,600.00 28.7K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
13:31 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:32 12,600.00 12,650.00 12,600.00 12,600.00 12.0K
13:36 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:39 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:41 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:54 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:55 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:59 12,600.00 12,650.00 12,600.00 12,650.00 2.6K
14:03 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:10 12,650.00 12,650.00 12,600.00 12,600.00 0.7K
14:13 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 7.2K
14:15 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 4.9K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:30 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:32 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:35 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:36 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 14.7K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available