12,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:15 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 5.6K |
| 09:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.9K |
| 09:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 09:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 09:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.7K |
| 09:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.8K |
| 09:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 09:37 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.6K |
| 09:39 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.7K |
| 09:41 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 09:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:43 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 3.1K |
| 09:50 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 09:53 | 12,650.00 | 12,750.00 | 12,650.00 | 12,700.00 | 11.6K |
| 09:54 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.3K |
| 09:55 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 4.0K |
| 09:56 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 6.9K |
| 09:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 09:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.2K |
| 10:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.6K |
| 10:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 10:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.6K |
| 10:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 10:12 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.9K |
| 10:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.6K |
| 10:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.7K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.2K |
| 10:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 10:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.4K |
| 10:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 10:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.1K |
| 10:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:46 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 10:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 10:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:56 | 12,600.00 | 12,650.00 | 12,550.00 | 12,550.00 | 6.1K |
| 10:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 15.0K |
| 10:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 10:59 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 5.2K |
| 11:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 11:11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 11:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 11:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 11:21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:00 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 4.6K |
| 13:01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8.2K |
| 13:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 13:06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.9K |
| 13:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:10 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 3.0K |
| 13:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.3K |
| 13:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.9K |
| 13:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 13:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.7K |
| 13:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.7K |
| 13:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 13:31 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.2K |
| 13:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.2K |
| 13:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 13:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.7K |
| 13:41 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:42 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 13:43 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 13:50 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 2.3K |
| 13:51 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 13:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 14:00 | 12,600.00 | 12,650.00 | 12,550.00 | 12,650.00 | 4.8K |
| 14:02 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 4.4K |
| 14:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 14:09 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 7.8K |
| 14:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 14:13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 14:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11.2K |
| 14:15 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 6.8K |
| 14:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 14:17 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.3K |
| 14:18 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 14:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.6K |
| 14:23 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.6K |
| 14:26 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 14:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.2K |
| 14:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 11.0K |
| 14:29 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 3.8K |
| 14:30 | 12,600.00 | 12,600.00 | 12,550.00 | 12,600.00 | 0.0K |
| 14:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:43 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 0.0K |
| 14:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 14:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 52.4K |
| 15:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |