Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,700.00 12,700.00 12,650.00 12,650.00 10.2K
09:17 12,650.00 12,700.00 12,650.00 12,700.00 7.3K
09:21 12,700.00 12,700.00 12,700.00 12,700.00 5.5K
09:22 12,700.00 12,750.00 12,650.00 12,650.00 6.6K
09:23 12,650.00 12,650.00 12,650.00 12,650.00 9.1K
09:24 12,650.00 12,650.00 12,650.00 12,650.00 6.0K
09:25 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
09:26 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
09:27 12,650.00 12,700.00 12,650.00 12,700.00 5.7K
09:28 12,750.00 12,750.00 12,750.00 12,750.00 0.9K
09:29 12,750.00 12,750.00 12,750.00 12,750.00 3.2K
09:30 12,750.00 12,750.00 12,750.00 12,750.00 6.1K
09:31 12,750.00 12,750.00 12,750.00 12,750.00 5.1K
09:32 12,750.00 12,800.00 12,750.00 12,800.00 2.2K
09:34 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
09:35 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
09:36 12,750.00 12,800.00 12,750.00 12,800.00 5.2K
09:37 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
09:40 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
09:44 12,800.00 12,800.00 12,750.00 12,750.00 2.1K
09:45 12,750.00 12,750.00 12,750.00 12,750.00 5.1K
09:50 12,750.00 12,750.00 12,700.00 12,700.00 2.2K
09:51 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
09:52 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
09:56 12,700.00 12,700.00 12,700.00 12,700.00 3.5K
09:58 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
10:02 12,700.00 12,700.00 12,700.00 12,700.00 4.1K
10:07 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
10:08 12,700.00 12,700.00 12,650.00 12,650.00 2.7K
10:12 12,650.00 12,700.00 12,650.00 12,700.00 2.2K
10:14 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:18 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
10:30 12,650.00 12,650.00 12,650.00 12,650.00 4.4K
10:35 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:39 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:41 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:42 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 1.4K
10:46 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 1.6K
10:53 12,650.00 12,700.00 12,650.00 12,700.00 10.3K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:59 12,650.00 12,700.00 12,650.00 12,700.00 2.6K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:01 12,650.00 12,650.00 12,650.00 12,650.00 1.9K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:07 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
11:09 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
11:10 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
11:13 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
11:16 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
11:17 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:19 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:20 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
11:21 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
11:23 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:25 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
11:27 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
11:29 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:00 12,650.00 12,650.00 12,600.00 12,600.00 11.1K
13:02 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
13:04 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:07 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:09 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:12 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:13 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:14 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:15 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:16 12,650.00 12,650.00 12,650.00 12,650.00 4.9K
13:17 12,650.00 12,650.00 12,650.00 12,650.00 7.4K
13:18 12,650.00 12,650.00 12,650.00 12,650.00 2.6K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
13:24 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
13:28 12,700.00 12,700.00 12,650.00 12,650.00 18.8K
13:29 12,650.00 12,700.00 12,650.00 12,700.00 4.1K
13:34 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
13:40 12,650.00 12,650.00 12,650.00 12,650.00 4.1K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
13:45 12,650.00 12,700.00 12,600.00 12,700.00 4.1K
13:47 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:52 12,700.00 12,700.00 12,700.00 12,700.00 1.6K
13:54 12,650.00 12,700.00 12,650.00 12,700.00 6.5K
13:55 12,700.00 12,700.00 12,700.00 12,700.00 6.0K
13:56 12,700.00 12,700.00 12,700.00 12,700.00 6.1K
13:58 12,700.00 12,700.00 12,700.00 12,700.00 3.6K
13:59 12,700.00 12,700.00 12,700.00 12,700.00 4.8K
14:00 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
14:05 12,650.00 12,700.00 12,650.00 12,700.00 3.4K
14:11 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
14:13 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
14:14 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
14:16 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
14:21 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
14:23 12,650.00 12,650.00 12,650.00 12,650.00 1.1K
14:27 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available