Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,600.00 12,650.00 12,600.00 12,650.00 11.3K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
09:17 12,650.00 12,700.00 12,600.00 12,700.00 10.2K
09:18 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
09:19 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
09:20 12,700.00 12,750.00 12,650.00 12,750.00 2.8K
09:21 12,700.00 12,750.00 12,700.00 12,700.00 4.7K
09:22 12,750.00 12,800.00 12,750.00 12,800.00 7.2K
09:23 12,800.00 12,800.00 12,750.00 12,750.00 20.7K
09:24 12,800.00 12,800.00 12,800.00 12,800.00 5.6K
09:25 12,850.00 12,900.00 12,850.00 12,900.00 9.6K
09:26 12,900.00 12,900.00 12,900.00 12,900.00 12.5K
09:27 12,900.00 12,900.00 12,900.00 12,900.00 9.6K
09:28 12,850.00 12,850.00 12,850.00 12,850.00 16.1K
09:29 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
09:31 12,800.00 12,850.00 12,800.00 12,800.00 2.9K
09:32 12,850.00 12,850.00 12,800.00 12,800.00 0.9K
09:35 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:37 12,850.00 12,900.00 12,850.00 12,900.00 2.4K
09:38 12,900.00 12,950.00 12,900.00 12,900.00 11.9K
09:39 12,900.00 12,900.00 12,850.00 12,850.00 1.5K
09:43 12,900.00 12,900.00 12,850.00 12,850.00 2.4K
09:47 12,850.00 12,900.00 12,850.00 12,900.00 1.8K
09:51 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
09:52 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
09:53 12,850.00 12,900.00 12,850.00 12,900.00 20.1K
09:57 12,850.00 12,950.00 12,850.00 12,950.00 15.1K
09:59 13,000.00 13,150.00 13,000.00 13,050.00 27.4K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 12.1K
10:01 13,100.00 13,100.00 13,100.00 13,100.00 14.9K
10:02 13,050.00 13,150.00 13,050.00 13,150.00 47.9K
10:03 13,150.00 13,150.00 13,150.00 13,150.00 27.1K
10:04 13,150.00 13,200.00 13,150.00 13,150.00 8.5K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 18.0K
10:06 13,150.00 13,300.00 13,150.00 13,300.00 72.5K
10:07 13,350.00 13,400.00 13,350.00 13,400.00 18.8K
10:08 13,400.00 13,500.00 13,400.00 13,500.00 44.0K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 12.0K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 65.0K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
10:12 13,500.00 13,500.00 13,500.00 13,500.00 128.6K
10:13 13,500.00 13,500.00 13,500.00 13,500.00 21.4K
10:14 13,500.00 13,500.00 13,500.00 13,500.00 24.3K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 24.0K
10:16 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:22 13,500.00 13,500.00 13,500.00 13,500.00 7.9K
10:23 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
10:27 13,500.00 13,500.00 13,500.00 13,500.00 40.2K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 12.0K
10:32 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
10:34 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
10:36 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:39 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
10:41 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:46 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:11 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
11:12 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
11:14 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:28 13,500.00 13,500.00 13,500.00 13,500.00 37.4K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 10.7K
13:01 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
13:03 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
13:04 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
13:06 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:07 13,500.00 13,500.00 13,500.00 13,500.00 12.7K
13:08 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
13:09 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:14 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:16 13,500.00 13,500.00 13,500.00 13,500.00 5.1K
13:17 13,500.00 13,500.00 13,500.00 13,500.00 4.2K
13:21 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:23 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:24 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:26 13,500.00 13,500.00 13,500.00 13,500.00 3.8K
13:27 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:28 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
13:38 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:48 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:51 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
13:54 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
13:59 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
14:11 13,500.00 13,500.00 13,500.00 13,500.00 10.2K
14:16 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
14:18 13,500.00 13,500.00 13,500.00 13,500.00 20.0K
14:19 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:23 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
14:24 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available