Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,450.00 13,450.00 13,400.00 13,400.00 29.5K
09:16 13,500.00 13,500.00 13,350.00 13,350.00 4.8K
09:17 13,300.00 13,350.00 13,300.00 13,350.00 0.3K
09:18 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
09:20 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
09:21 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
09:22 13,350.00 13,400.00 13,350.00 13,400.00 1.2K
09:23 13,350.00 13,350.00 13,300.00 13,300.00 8.8K
09:24 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:26 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
09:28 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
09:29 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
09:31 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 5.1K
09:33 13,300.00 13,300.00 13,250.00 13,250.00 6.1K
09:34 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:36 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:37 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 5.5K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
09:49 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
09:51 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:52 13,300.00 13,300.00 13,300.00 13,300.00 4.2K
09:53 13,300.00 13,350.00 13,300.00 13,350.00 5.2K
09:54 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
09:55 13,350.00 13,350.00 13,350.00 13,350.00 4.2K
09:56 13,350.00 13,350.00 13,350.00 13,350.00 2.7K
09:57 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
09:58 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:00 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
10:02 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:04 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
10:05 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:07 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:09 13,300.00 13,350.00 13,300.00 13,350.00 3.0K
10:18 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:19 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
10:21 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 8.5K
10:23 13,300.00 13,300.00 13,250.00 13,250.00 1.1K
10:24 13,250.00 13,250.00 13,250.00 13,250.00 8.2K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
10:26 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:29 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 4.6K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 5.1K
10:49 13,200.00 13,200.00 13,200.00 13,200.00 9.9K
10:50 13,200.00 13,250.00 13,200.00 13,250.00 11.5K
10:52 13,250.00 13,250.00 13,200.00 13,200.00 13.7K
10:53 13,200.00 13,250.00 13,200.00 13,250.00 1.0K
10:56 13,250.00 13,250.00 13,250.00 13,250.00 5.3K
10:57 13,250.00 13,250.00 13,250.00 13,250.00 9.7K
10:58 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
10:59 13,300.00 13,350.00 13,300.00 13,350.00 1.2K
11:00 13,350.00 13,350.00 13,300.00 13,300.00 10.6K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
11:02 13,300.00 13,300.00 13,250.00 13,250.00 8.5K
11:03 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
11:04 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
11:07 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 3.9K
11:14 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
11:17 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:21 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
11:25 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
11:27 13,350.00 13,350.00 13,300.00 13,300.00 2.0K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
13:01 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:04 13,300.00 13,300.00 13,300.00 13,300.00 3.3K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:07 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
13:09 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:10 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
13:12 13,250.00 13,250.00 13,250.00 13,250.00 32.0K
13:13 13,300.00 13,300.00 13,300.00 13,300.00 2.2K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
13:15 13,250.00 13,300.00 13,250.00 13,250.00 17.3K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 8.7K
13:17 13,350.00 13,350.00 13,350.00 13,350.00 5.2K
13:18 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
13:19 13,400.00 13,400.00 13,350.00 13,400.00 10.8K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 4.1K
13:22 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:23 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
13:24 13,450.00 13,450.00 13,400.00 13,450.00 9.9K
13:25 13,400.00 13,450.00 13,400.00 13,450.00 6.5K
13:26 13,450.00 13,500.00 13,450.00 13,500.00 1.7K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:32 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:33 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:34 13,450.00 13,450.00 13,450.00 13,450.00 2.1K
13:35 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:36 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:39 13,450.00 13,500.00 13,450.00 13,500.00 4.6K
13:40 13,500.00 13,600.00 13,500.00 13,600.00 14.7K
13:42 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:44 13,500.00 13,500.00 13,500.00 13,500.00 3.2K
13:46 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:47 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:48 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
13:49 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:51 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:52 13,450.00 13,450.00 13,450.00 13,450.00 2.3K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
13:55 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:58 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:59 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 7.2K
14:04 13,500.00 13,500.00 13,450.00 13,500.00 15.7K
14:05 13,450.00 13,450.00 13,450.00 13,450.00 6.0K
14:07 13,500.00 13,500.00 13,450.00 13,500.00 13.1K
14:08 13,450.00 13,500.00 13,450.00 13,500.00 18.9K
14:09 13,500.00 13,500.00 13,500.00 13,500.00 4.2K
14:10 13,550.00 13,550.00 13,500.00 13,500.00 2.2K
14:11 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:16 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
14:17 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
14:18 13,550.00 13,550.00 13,550.00 13,550.00 6.2K
14:19 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 3.3K
14:21 13,550.00 13,550.00 13,550.00 13,550.00 4.1K
14:24 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
14:26 13,500.00 13,550.00 13,500.00 13,550.00 12.3K
14:27 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
14:28 13,550.00 13,550.00 13,500.00 13,500.00 2.5K
14:29 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available