Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,100.00 13,100.00 13,050.00 13,050.00 10.3K
09:16 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
09:17 13,050.00 13,050.00 13,000.00 13,000.00 3.1K
09:18 13,000.00 13,050.00 13,000.00 13,000.00 8.0K
09:19 13,000.00 13,000.00 13,000.00 13,000.00 7.3K
09:20 13,000.00 13,000.00 13,000.00 13,000.00 2.2K
09:21 13,000.00 13,000.00 13,000.00 13,000.00 5.4K
09:26 13,050.00 13,050.00 13,050.00 13,050.00 6.1K
09:27 13,050.00 13,050.00 13,050.00 13,050.00 4.3K
09:29 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
09:30 13,050.00 13,050.00 13,050.00 13,050.00 3.4K
09:31 13,000.00 13,000.00 13,000.00 13,000.00 22.7K
09:34 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
09:35 13,000.00 13,000.00 12,950.00 12,950.00 20.0K
09:36 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
09:37 13,000.00 13,000.00 12,950.00 12,950.00 1.0K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 18.4K
09:39 13,000.00 13,000.00 13,000.00 13,000.00 7.6K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
09:41 13,000.00 13,050.00 13,000.00 13,050.00 7.1K
09:42 13,000.00 13,050.00 13,000.00 13,050.00 3.3K
09:47 13,000.00 13,000.00 13,000.00 13,000.00 3.1K
09:48 13,000.00 13,000.00 13,000.00 13,000.00 3.6K
09:50 13,000.00 13,000.00 13,000.00 13,000.00 5.6K
09:51 13,050.00 13,050.00 13,000.00 13,000.00 15.0K
09:52 13,050.00 13,050.00 13,050.00 13,050.00 8.3K
09:53 13,050.00 13,050.00 13,050.00 13,050.00 2.2K
09:54 13,000.00 13,000.00 13,000.00 13,000.00 15.8K
09:56 13,000.00 13,000.00 13,000.00 13,000.00 1.7K
09:57 13,000.00 13,000.00 13,000.00 13,000.00 4.5K
09:58 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:00 13,000.00 13,050.00 12,950.00 12,950.00 4.8K
10:01 12,950.00 12,950.00 12,950.00 12,950.00 14.0K
10:02 13,000.00 13,000.00 13,000.00 13,000.00 2.1K
10:03 12,950.00 13,000.00 12,950.00 13,000.00 3.6K
10:06 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:08 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:13 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
10:14 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:15 13,000.00 13,050.00 13,000.00 13,050.00 4.5K
10:16 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
10:17 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:20 13,050.00 13,100.00 13,050.00 13,100.00 1.3K
10:21 13,150.00 13,150.00 13,100.00 13,100.00 10.2K
10:22 13,150.00 13,200.00 13,150.00 13,150.00 1.2K
10:23 13,200.00 13,200.00 13,200.00 13,200.00 2.6K
10:24 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
10:26 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:28 13,200.00 13,200.00 13,200.00 13,200.00 1.8K
10:30 13,150.00 13,200.00 13,150.00 13,150.00 2.2K
10:32 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:34 13,150.00 13,150.00 13,100.00 13,100.00 2.1K
10:38 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:41 13,150.00 13,150.00 13,150.00 13,150.00 1.2K
10:46 13,100.00 13,100.00 13,100.00 13,100.00 4.8K
10:48 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:50 13,050.00 13,100.00 13,050.00 13,100.00 5.0K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:56 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
10:57 13,000.00 13,050.00 13,000.00 13,050.00 3.9K
11:00 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:03 13,050.00 13,050.00 13,000.00 13,000.00 4.5K
11:04 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
11:06 13,050.00 13,050.00 13,050.00 13,050.00 1.8K
11:07 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
11:14 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
11:15 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
11:18 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
11:19 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
11:25 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
11:27 13,050.00 13,050.00 13,050.00 13,050.00 0.9K
11:28 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:00 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:02 13,000.00 13,050.00 13,000.00 13,050.00 3.0K
13:04 13,000.00 13,000.00 13,000.00 13,000.00 3.7K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:07 13,000.00 13,000.00 13,000.00 13,000.00 11.3K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:11 12,950.00 12,950.00 12,950.00 12,950.00 4.8K
13:12 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:13 13,000.00 13,000.00 13,000.00 13,000.00 22.2K
13:14 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
13:16 13,000.00 13,000.00 12,950.00 13,000.00 1.1K
13:17 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:18 13,000.00 13,000.00 13,000.00 13,000.00 5.1K
13:19 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
13:23 13,050.00 13,050.00 13,050.00 13,050.00 1.6K
13:28 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:29 13,050.00 13,050.00 13,050.00 13,050.00 2.3K
13:30 13,050.00 13,050.00 13,000.00 13,000.00 7.7K
13:33 13,000.00 13,000.00 13,000.00 13,000.00 5.8K
13:34 13,000.00 13,000.00 13,000.00 13,000.00 1.6K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:36 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
13:37 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:42 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
13:43 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
13:47 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
13:49 12,950.00 12,950.00 12,950.00 12,950.00 1.8K
13:52 13,000.00 13,000.00 13,000.00 13,000.00 1.6K
13:56 12,950.00 12,950.00 12,950.00 12,950.00 6.4K
13:58 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
14:00 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
14:01 13,000.00 13,000.00 13,000.00 13,000.00 2.5K
14:04 13,000.00 13,000.00 13,000.00 13,000.00 6.1K
14:05 13,000.00 13,000.00 13,000.00 13,000.00 3.9K
14:07 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:08 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
14:10 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
14:13 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
14:14 13,000.00 13,050.00 13,000.00 13,050.00 4.0K
14:15 13,050.00 13,100.00 13,050.00 13,100.00 3.6K
14:16 13,050.00 13,100.00 13,050.00 13,100.00 4.0K
14:17 13,100.00 13,150.00 13,100.00 13,150.00 2.6K
14:18 13,150.00 13,200.00 13,150.00 13,200.00 3.4K
14:19 13,150.00 13,150.00 13,150.00 13,150.00 7.0K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
14:21 13,150.00 13,200.00 13,150.00 13,200.00 0.7K
14:22 13,200.00 13,300.00 13,200.00 13,300.00 5.3K
14:23 13,200.00 13,200.00 13,150.00 13,150.00 4.5K
14:24 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 3.5K
14:28 13,200.00 13,200.00 13,150.00 13,150.00 12.6K
14:29 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available