Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,500.00 13,500.00 13,400.00 13,400.00 5.9K
09:16 13,450.00 13,450.00 13,450.00 13,450.00 5.5K
09:17 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:19 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
09:21 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 1.4K
09:26 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
09:27 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:28 13,450.00 13,450.00 13,400.00 13,400.00 16.0K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
09:31 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:32 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:33 13,450.00 13,450.00 13,450.00 13,450.00 4.1K
09:35 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:36 13,450.00 13,450.00 13,450.00 13,450.00 7.2K
09:38 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:41 13,400.00 13,400.00 13,400.00 13,400.00 10.4K
09:42 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 10.4K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 5.2K
09:47 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:52 13,400.00 13,450.00 13,400.00 13,450.00 5.4K
09:53 13,450.00 13,450.00 13,450.00 13,450.00 4.8K
09:57 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:59 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
10:02 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:03 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
10:09 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
10:16 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:23 13,400.00 13,450.00 13,400.00 13,450.00 4.2K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
10:28 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
10:32 13,400.00 13,450.00 13,400.00 13,450.00 10.1K
10:42 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:45 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:58 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
11:00 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:01 13,400.00 13,400.00 13,400.00 13,400.00 9.0K
11:03 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:09 13,450.00 13,450.00 13,400.00 13,450.00 5.6K
11:18 13,450.00 13,450.00 13,400.00 13,400.00 3.5K
11:19 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:20 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
11:24 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
11:25 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
11:26 13,450.00 13,450.00 13,450.00 13,450.00 4.2K
11:28 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
11:29 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
13:00 13,400.00 13,400.00 13,350.00 13,350.00 16.5K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
13:03 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
13:04 13,350.00 13,350.00 13,350.00 13,350.00 6.0K
13:05 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
13:08 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:11 13,350.00 13,400.00 13,350.00 13,400.00 0.3K
13:15 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:16 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
13:18 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:19 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:20 13,350.00 13,350.00 13,350.00 13,350.00 2.3K
13:21 13,350.00 13,350.00 13,350.00 13,350.00 10.8K
13:22 13,350.00 13,400.00 13,350.00 13,400.00 3.6K
13:26 13,350.00 13,350.00 13,350.00 13,350.00 7.4K
13:27 13,350.00 13,350.00 13,350.00 13,350.00 2.5K
13:28 13,350.00 13,350.00 13,350.00 13,350.00 33.4K
13:29 13,350.00 13,400.00 13,350.00 13,400.00 4.6K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 11.4K
13:36 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
13:37 13,350.00 13,350.00 13,350.00 13,350.00 8.4K
13:38 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
13:39 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
13:42 13,300.00 13,300.00 13,300.00 13,300.00 25.0K
13:43 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:44 13,350.00 13,400.00 13,350.00 13,400.00 1.7K
13:53 13,350.00 13,350.00 13,350.00 13,350.00 19.7K
13:54 13,350.00 13,350.00 13,300.00 13,300.00 6.3K
13:55 13,300.00 13,300.00 13,250.00 13,250.00 16.1K
13:56 13,200.00 13,250.00 13,200.00 13,250.00 0.7K
13:57 13,250.00 13,250.00 13,250.00 13,250.00 9.5K
13:58 13,250.00 13,250.00 13,200.00 13,250.00 12.7K
13:59 13,250.00 13,250.00 13,150.00 13,200.00 11.2K
14:00 13,200.00 13,200.00 13,150.00 13,150.00 15.3K
14:02 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
14:03 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:04 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
14:06 13,200.00 13,250.00 13,200.00 13,250.00 2.9K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
14:11 13,250.00 13,250.00 13,200.00 13,200.00 2.1K
14:13 13,200.00 13,200.00 13,200.00 13,200.00 8.3K
14:14 13,200.00 13,350.00 13,200.00 13,350.00 5.2K
14:16 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
14:19 13,250.00 13,250.00 13,250.00 13,250.00 14.3K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 10.2K
14:21 13,250.00 13,250.00 13,200.00 13,200.00 3.2K
14:22 13,250.00 13,350.00 13,250.00 13,350.00 1.7K
14:24 13,300.00 13,300.00 13,250.00 13,250.00 1.1K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 2.4K
14:27 13,200.00 13,300.00 13,200.00 13,250.00 15.0K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available