12,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 3.3K |
| 09:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.6K |
| 09:19 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 4.3K |
| 09:20 | 12,750.00 | 12,750.00 | 12,700.00 | 12,750.00 | 15.0K |
| 09:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12.8K |
| 09:22 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 1.0K |
| 09:23 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 0.5K |
| 09:24 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 3.8K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 09:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.6K |
| 09:27 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 3.6K |
| 09:28 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 5.0K |
| 09:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 09:34 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 2.7K |
| 09:35 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 3.8K |
| 09:36 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.5K |
| 09:37 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 09:40 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.3K |
| 09:41 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 09:42 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 10.0K |
| 09:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.1K |
| 09:44 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.2K |
| 09:47 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 09:48 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 09:49 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.6K |
| 09:51 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 7.1K |
| 09:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.8K |
| 09:53 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 09:56 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:57 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:58 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:04 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 8.1K |
| 10:05 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.9K |
| 10:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 10:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 10:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 10:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:46 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 10:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 10:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 11:02 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 4.8K |
| 11:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 11:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 11:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 11:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 11:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 11:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 11:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 14.6K |
| 13:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:09 | 12,650.00 | 12,800.00 | 12,600.00 | 12,800.00 | 23.8K |
| 13:10 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 4.5K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 13:33 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.7K |
| 13:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.8K |
| 13:44 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.5K |
| 13:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 13:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.6K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.4K |
| 13:57 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.9K |
| 13:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:00 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 0.7K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 14:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 14:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.3K |
| 14:08 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 5.6K |
| 14:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.7K |
| 14:13 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.6K |
| 14:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:20 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.3K |
| 14:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 14:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 14:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 14.4K |