Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,550.00 12,550.00 12,550.00 12,550.00 9.8K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 12.3K
09:19 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
09:21 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:22 12,500.00 12,500.00 12,400.00 12,400.00 7.2K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 1.4K
09:28 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:29 12,350.00 12,350.00 12,300.00 12,300.00 28.0K
09:32 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
09:33 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
09:34 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:39 12,350.00 12,350.00 12,350.00 12,350.00 0.6K
09:40 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:41 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:46 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
09:47 12,300.00 12,300.00 12,300.00 12,300.00 7.8K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 8.1K
09:49 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
09:53 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:56 12,250.00 12,250.00 12,250.00 12,250.00 5.6K
09:57 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
09:58 12,300.00 12,300.00 12,250.00 12,300.00 21.5K
10:03 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:04 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:15 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:19 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:23 12,250.00 12,250.00 12,250.00 12,250.00 2.8K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
10:28 12,250.00 12,250.00 12,250.00 12,250.00 4.4K
10:32 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
10:46 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:47 12,300.00 12,300.00 12,250.00 12,300.00 1.4K
10:54 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:00 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
11:02 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:14 12,250.00 12,250.00 12,200.00 12,200.00 4.4K
11:22 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
13:04 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:11 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
13:20 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
13:41 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:51 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:17 12,250.00 12,300.00 12,250.00 12,300.00 1.6K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available