Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.08 49.80 50.03 245.3K
09:35 50.14 50.26 50.00 50.20 125.9K
09:40 50.20 50.38 50.15 50.34 173.2K
09:45 50.33 50.33 50.11 50.15 101.7K
09:50 50.16 50.20 49.90 49.90 110.4K
09:55 49.90 50.44 49.90 50.24 174.4K
10:00 50.21 50.40 50.20 50.35 96.8K
10:05 50.35 50.58 50.33 50.41 169.4K
10:10 50.51 50.64 50.47 50.47 131.9K
10:15 50.52 50.62 50.39 50.39 123.4K
10:20 50.39 50.80 50.37 50.80 92.1K
10:25 50.81 50.88 50.60 50.72 115.6K
10:30 50.87 50.87 50.66 50.74 56.4K
10:35 50.70 50.70 50.50 50.51 43.0K
10:40 50.51 50.60 50.49 50.49 20.7K
10:45 50.46 50.54 50.39 50.39 33.9K
10:50 50.41 50.46 50.35 50.45 13.2K
10:55 50.45 50.45 50.39 50.40 21.0K
11:00 50.38 50.50 50.36 50.41 10.9K
11:05 50.45 50.51 50.41 50.41 11.0K
11:10 50.40 50.49 50.37 50.48 20.8K
11:15 50.48 50.60 50.39 50.40 46.8K
11:20 50.40 50.40 50.16 50.38 58.7K
11:25 50.33 50.33 50.16 50.20 38.4K
13:00 50.20 50.20 50.08 50.08 19.3K
13:05 50.11 50.11 50.00 50.06 56.0K
13:10 50.07 50.12 49.92 49.92 36.1K
13:15 49.98 50.12 49.98 50.00 20.4K
13:20 49.99 50.01 49.95 49.95 37.2K
13:25 49.95 50.05 49.94 50.05 42.5K
13:30 50.05 50.11 50.00 50.00 33.2K
13:35 50.01 50.07 49.92 49.94 44.9K
13:40 49.97 49.97 49.85 49.88 44.3K
13:45 49.93 49.95 49.78 49.78 38.7K
13:50 49.80 49.86 49.71 49.77 88.5K
13:55 49.74 49.81 49.71 49.73 86.3K
14:00 49.73 49.73 49.59 49.60 78.2K
14:05 49.58 49.63 49.45 49.50 117.4K
14:10 49.53 49.60 49.38 49.38 71.5K
14:15 49.42 49.48 49.20 49.47 97.4K
14:20 49.43 49.97 49.43 49.97 120.7K
14:25 49.97 50.02 49.79 49.86 112.7K
14:30 49.81 49.85 49.50 49.61 91.9K
14:35 49.61 49.88 49.49 49.70 68.2K
14:40 49.70 49.95 49.61 49.91 101.1K
14:45 49.94 50.00 49.75 49.79 138.5K
14:50 49.74 49.78 49.60 49.74 146.8K
14:55 49.78 49.90 49.71 49.84 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available