Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.35 47.53 46.35 47.23 410.8K
09:35 47.16 48.62 47.16 48.50 564.0K
09:40 48.34 48.67 48.08 48.34 336.6K
09:45 48.38 49.73 48.37 49.71 662.5K
09:50 49.80 50.69 49.70 50.25 868.5K
09:55 50.30 50.65 50.05 50.22 511.3K
10:00 50.21 50.80 50.12 50.80 406.2K
10:05 50.83 50.99 50.41 50.49 317.3K
10:10 50.49 50.56 50.31 50.45 217.7K
10:15 50.45 50.85 50.37 50.57 210.0K
10:20 50.56 50.56 50.12 50.21 120.2K
10:25 50.21 50.21 50.06 50.06 169.3K
10:30 50.06 50.27 50.01 50.02 113.2K
10:35 50.02 50.18 50.02 50.16 79.3K
10:40 50.18 50.44 50.16 50.40 47.5K
10:45 50.39 50.50 50.22 50.22 60.2K
10:50 50.35 50.49 50.06 50.06 69.0K
10:55 50.06 50.14 50.03 50.07 48.1K
11:00 50.07 50.12 50.04 50.06 30.4K
11:05 50.06 50.09 49.88 49.90 75.7K
11:10 49.87 49.89 49.77 49.80 50.3K
11:15 49.80 49.88 49.78 49.88 50.6K
11:20 49.92 50.08 49.88 50.01 36.3K
11:25 50.00 50.03 49.80 49.80 60.6K
13:00 49.80 49.96 49.75 49.89 63.2K
13:05 49.90 50.05 49.90 49.97 35.7K
13:10 49.91 49.95 49.80 49.80 31.9K
13:15 49.86 49.94 49.80 49.87 44.9K
13:20 49.91 49.92 49.80 49.80 53.1K
13:25 49.79 49.82 49.70 49.70 102.5K
13:30 49.68 49.90 49.57 49.90 128.7K
13:35 49.90 49.90 49.63 49.63 24.0K
13:40 49.68 49.81 49.67 49.77 20.3K
13:45 49.77 49.86 49.71 49.86 23.7K
13:50 49.82 49.89 49.76 49.88 52.1K
13:55 49.88 50.19 49.88 50.19 97.5K
14:00 50.20 50.29 50.04 50.12 101.7K
14:05 50.10 50.12 49.99 50.00 23.7K
14:10 50.00 50.15 50.00 50.00 42.1K
14:15 49.99 50.00 49.87 49.88 23.3K
14:20 49.87 50.06 49.87 50.04 58.7K
14:25 50.03 50.19 49.98 50.03 71.7K
14:30 50.00 50.15 50.00 50.14 49.5K
14:35 50.14 50.16 50.02 50.09 93.8K
14:40 50.11 50.26 50.00 50.25 167.4K
14:45 50.10 50.33 50.10 50.30 143.9K
14:50 50.27 50.50 50.21 50.50 214.6K
14:55 50.48 50.52 50.45 50.47 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available