Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 52.90 51.00 52.77 1,651.3K
09:35 52.70 53.00 52.42 52.92 824.5K
09:40 52.90 53.08 52.45 52.99 629.0K
09:45 52.93 52.93 52.17 52.18 331.0K
09:50 52.18 52.36 52.08 52.10 327.9K
09:55 52.25 52.56 52.11 52.30 339.1K
10:00 52.30 52.68 52.20 52.53 144.3K
10:05 52.53 52.53 52.38 52.43 94.4K
10:10 52.44 53.02 52.39 53.00 402.5K
10:15 53.03 53.26 52.70 53.21 642.6K
10:20 53.20 53.45 53.18 53.20 332.5K
10:25 53.22 53.35 53.12 53.20 142.9K
10:30 53.20 53.43 53.17 53.22 152.9K
10:35 53.29 53.38 53.10 53.16 111.0K
10:40 53.16 53.20 52.90 52.93 130.1K
10:45 53.05 53.45 52.94 53.41 100.1K
10:50 53.40 53.49 53.29 53.38 117.9K
10:55 53.39 53.43 53.27 53.42 106.6K
11:00 53.42 53.66 53.29 53.58 377.0K
11:05 53.60 53.88 53.45 53.79 171.0K
11:10 53.80 54.15 53.79 54.14 370.6K
11:15 54.14 54.14 53.81 53.94 189.1K
11:20 53.98 54.35 53.98 54.06 238.4K
11:25 54.14 54.49 54.05 54.31 258.9K
13:00 54.32 54.35 53.70 54.14 250.2K
13:05 54.14 54.38 54.09 54.24 196.6K
13:10 54.20 54.53 54.02 54.52 183.9K
13:15 54.51 54.76 54.44 54.76 255.8K
13:20 54.71 54.77 54.52 54.52 175.5K
13:25 54.52 55.06 54.46 54.96 433.4K
13:30 54.90 55.09 54.81 55.09 203.6K
13:35 55.11 55.26 54.83 54.83 206.8K
13:40 54.82 55.12 54.65 54.92 175.0K
13:45 55.04 55.21 54.98 55.10 201.5K
13:50 55.10 55.20 54.84 55.15 160.8K
13:55 54.97 55.45 54.97 55.45 331.2K
14:00 55.49 55.80 55.33 55.76 416.9K
14:05 55.75 55.80 55.50 55.59 312.4K
14:10 55.60 55.60 55.20 55.46 142.8K
14:15 55.39 55.67 55.39 55.49 148.9K
14:20 55.57 55.78 55.52 55.65 142.3K
14:25 55.64 55.64 55.30 55.33 138.1K
14:30 55.33 55.68 55.31 55.64 225.2K
14:35 55.67 55.67 55.33 55.58 141.3K
14:40 55.60 55.67 55.55 55.62 158.4K
14:45 55.62 55.75 55.60 55.72 206.7K
14:50 55.73 55.78 55.72 55.75 283.2K
14:55 55.77 55.77 55.73 55.76 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available