Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 54.01 53.64 53.94 199.7K
09:35 53.95 54.38 53.95 54.36 189.4K
09:40 54.36 54.37 54.12 54.19 163.2K
09:45 54.20 54.24 53.84 53.93 106.3K
09:50 53.90 53.93 53.71 53.71 92.5K
09:55 53.71 53.71 53.47 53.67 124.0K
10:00 53.61 53.73 53.54 53.62 83.0K
10:05 53.59 53.74 53.55 53.62 50.2K
10:10 53.62 53.71 53.47 53.50 91.6K
10:15 53.50 53.73 53.48 53.60 40.6K
10:20 53.57 53.58 53.29 53.29 98.4K
10:25 53.29 53.44 53.18 53.20 108.6K
10:30 53.18 53.47 53.15 53.45 90.5K
10:35 53.49 53.60 53.41 53.43 24.8K
10:40 53.39 53.49 53.30 53.30 49.9K
10:45 53.31 53.45 53.30 53.34 105.5K
10:50 53.34 53.54 53.21 53.49 50.8K
10:55 53.47 53.52 53.26 53.43 36.4K
11:00 53.51 53.51 53.26 53.28 112.4K
11:05 53.31 53.50 53.23 53.24 58.1K
11:10 53.24 53.55 53.22 53.36 60.5K
11:15 53.35 53.46 53.32 53.35 18.8K
11:20 53.36 53.42 53.33 53.35 39.3K
11:25 53.30 53.51 53.30 53.51 83.4K
13:00 53.50 53.68 53.36 53.56 72.1K
13:05 53.56 53.69 53.55 53.57 53.3K
13:10 53.66 53.67 53.45 53.61 39.4K
13:15 53.55 53.66 53.51 53.51 32.8K
13:20 53.56 53.57 53.44 53.48 28.2K
13:25 53.45 53.56 53.39 53.39 21.2K
13:30 53.45 53.50 53.35 53.46 20.2K
13:35 53.44 53.51 53.29 53.32 55.1K
13:40 53.41 53.50 53.30 53.31 74.1K
13:45 53.31 53.44 53.23 53.41 60.5K
13:50 53.36 53.57 53.35 53.57 69.3K
13:55 53.57 53.59 53.40 53.54 65.0K
14:00 53.50 53.61 53.40 53.40 32.7K
14:05 53.40 53.44 53.24 53.24 70.6K
14:10 53.23 53.30 53.23 53.30 29.3K
14:15 53.29 53.30 53.19 53.21 25.8K
14:20 53.20 53.20 53.13 53.13 44.8K
14:25 53.10 53.14 53.03 53.11 84.5K
14:30 53.11 53.27 52.92 53.27 153.8K
14:35 53.27 53.39 53.17 53.35 45.3K
14:40 53.36 53.51 53.35 53.51 53.9K
14:45 53.48 53.64 53.42 53.50 83.1K
14:50 53.52 53.52 53.38 53.44 67.3K
14:55 53.46 53.46 53.38 53.44 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available