Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.77 54.22 53.68 53.92 330.3K
09:35 53.91 54.47 53.70 54.38 289.9K
09:40 54.48 54.62 54.31 54.58 327.9K
09:45 54.59 54.64 54.28 54.52 240.8K
09:50 54.55 54.75 54.52 54.63 189.2K
09:55 54.66 54.66 54.38 54.41 165.1K
10:00 54.39 54.60 54.24 54.25 147.3K
10:05 54.28 54.47 54.24 54.35 71.5K
10:10 54.37 54.45 54.08 54.08 90.3K
10:15 54.14 54.20 54.00 54.20 128.3K
10:20 54.18 54.30 54.10 54.17 40.0K
10:25 54.21 54.27 54.12 54.15 24.1K
10:30 54.15 54.26 54.12 54.20 43.7K
10:35 54.22 54.93 54.15 54.93 166.9K
10:40 54.93 55.14 54.82 55.12 342.4K
10:45 55.20 55.35 54.90 54.96 179.9K
10:50 54.99 55.02 54.81 55.00 97.0K
10:55 55.00 55.05 54.88 54.90 47.7K
11:00 54.90 55.02 54.79 54.95 86.2K
11:05 54.93 54.93 54.66 54.78 49.8K
11:10 54.76 54.76 54.52 54.59 67.0K
11:15 54.55 54.78 54.50 54.71 89.0K
11:20 54.72 54.98 54.65 54.84 75.9K
11:25 54.83 54.88 54.78 54.81 31.5K
13:00 54.82 54.82 54.63 54.72 96.7K
13:05 54.69 54.89 54.65 54.85 39.5K
13:10 54.85 54.87 54.70 54.71 32.4K
13:15 54.71 54.74 54.53 54.55 42.3K
13:20 54.53 54.53 54.41 54.42 56.2K
13:25 54.42 54.42 54.20 54.29 70.7K
13:30 54.24 54.31 54.23 54.23 66.4K
13:35 54.23 54.24 54.15 54.20 35.9K
13:40 54.18 54.19 54.03 54.11 57.9K
13:45 54.11 54.26 54.09 54.21 30.3K
13:50 54.21 54.21 54.03 54.10 49.7K
13:55 54.09 54.13 54.04 54.08 44.7K
14:00 54.07 54.15 54.04 54.07 79.0K
14:05 54.08 54.19 54.08 54.10 28.1K
14:10 54.09 54.09 53.95 53.98 35.4K
14:15 53.99 54.00 53.92 53.94 26.1K
14:20 53.90 53.94 53.82 53.89 79.5K
14:25 53.90 54.00 53.90 54.00 26.7K
14:30 54.00 54.09 53.94 54.06 52.8K
14:35 54.06 54.06 53.90 53.90 35.3K
14:40 53.91 53.94 53.79 53.83 62.3K
14:45 53.84 53.91 53.80 53.84 68.2K
14:50 53.88 53.91 53.70 53.81 109.9K
14:55 53.81 53.83 53.67 53.67 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available