Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.78 55.68 54.55 54.79 667.6K
09:35 54.68 54.80 54.24 54.30 268.0K
09:40 54.30 54.56 54.15 54.30 189.3K
09:45 54.28 54.59 54.28 54.38 121.4K
09:50 54.44 54.45 54.24 54.28 57.7K
09:55 54.32 54.67 54.29 54.65 109.7K
10:00 54.62 54.64 54.38 54.39 119.8K
10:05 54.39 54.45 54.23 54.42 120.4K
10:10 54.37 54.50 54.30 54.50 43.9K
10:15 54.50 54.86 54.48 54.70 131.8K
10:20 54.70 54.78 54.54 54.54 84.8K
10:25 54.59 55.15 54.59 55.08 214.2K
10:30 55.09 55.16 54.84 54.97 148.9K
10:35 54.94 55.00 54.80 54.82 67.2K
10:40 54.88 55.00 54.79 54.88 49.2K
10:45 54.88 54.99 54.83 54.91 72.7K
10:50 54.85 54.97 54.79 54.86 51.8K
10:55 54.87 55.01 54.84 54.87 57.4K
11:00 54.86 55.13 54.86 55.05 129.3K
11:05 55.04 55.05 54.83 54.83 40.6K
11:10 54.86 54.95 54.85 54.87 45.6K
11:15 54.87 55.00 54.87 54.96 39.1K
11:20 54.96 55.00 54.88 54.94 79.9K
11:25 54.96 55.02 54.85 54.88 77.3K
13:00 54.92 55.08 54.60 54.91 149.5K
13:05 54.91 54.97 54.76 54.82 49.8K
13:10 54.76 55.00 54.75 54.97 60.6K
13:15 55.00 55.03 54.82 54.91 62.7K
13:20 54.91 55.00 54.91 54.93 53.7K
13:25 54.98 54.98 54.89 54.89 67.9K
13:30 54.87 54.95 54.81 54.92 85.3K
13:35 54.92 55.46 54.88 55.46 252.0K
13:40 55.47 55.68 55.28 55.68 265.9K
13:45 55.69 55.89 55.60 55.89 274.3K
13:50 55.89 56.05 55.70 55.70 430.7K
13:55 55.70 55.80 55.62 55.77 125.8K
14:00 55.69 55.90 55.69 55.84 109.8K
14:05 55.84 56.00 55.80 56.00 205.4K
14:10 55.97 56.00 55.84 55.84 104.5K
14:15 55.83 55.94 55.83 55.83 98.0K
14:20 55.93 56.28 55.90 56.17 271.9K
14:25 56.17 56.17 56.02 56.16 286.1K
14:30 56.13 56.18 56.00 56.08 86.5K
14:35 56.08 56.12 55.90 55.94 254.7K
14:40 55.95 55.99 55.91 55.91 110.2K
14:45 55.92 55.92 55.82 55.87 93.8K
14:50 55.87 55.93 55.77 55.88 176.3K
14:55 55.90 56.04 55.90 56.00 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available