Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 56.63 56.08 56.08 598.1K
09:35 56.08 56.38 55.81 55.90 307.0K
09:40 55.90 56.15 55.70 55.85 231.4K
09:45 55.85 55.93 55.72 55.88 93.5K
09:50 55.84 56.05 55.74 55.92 124.5K
09:55 55.96 56.24 55.88 56.20 136.2K
10:00 56.20 56.20 56.00 56.14 125.5K
10:05 56.14 56.53 56.08 56.53 143.9K
10:10 56.52 57.08 56.38 57.03 483.6K
10:15 57.03 57.35 56.94 57.30 479.5K
10:20 57.30 57.93 57.30 57.71 767.2K
10:25 57.81 58.01 57.73 57.80 389.4K
10:30 57.80 58.07 57.71 57.99 239.5K
10:35 57.92 58.08 57.71 58.08 183.9K
10:40 58.11 58.16 57.90 58.08 187.1K
10:45 58.01 58.27 57.88 58.27 221.4K
10:50 58.28 59.14 58.28 58.98 898.6K
10:55 59.00 59.10 58.52 58.77 314.4K
11:00 58.75 59.13 58.53 58.70 221.3K
11:05 58.80 58.80 58.41 58.41 182.2K
11:10 58.40 58.40 58.09 58.15 136.0K
11:15 58.14 58.19 58.04 58.07 114.4K
11:20 58.06 58.12 58.04 58.09 74.5K
11:25 58.09 58.25 58.09 58.18 62.6K
13:00 58.19 58.19 57.81 57.86 172.6K
13:05 57.83 57.88 57.75 57.80 67.5K
13:10 57.80 57.83 57.68 57.68 47.5K
13:15 57.67 57.68 57.61 57.67 71.1K
13:20 57.68 57.70 57.55 57.63 136.6K
13:25 57.61 58.02 57.61 57.95 89.6K
13:30 57.89 58.03 57.81 57.82 113.7K
13:35 57.82 58.01 57.81 57.87 74.4K
13:40 57.91 58.06 57.84 58.00 48.3K
13:45 58.04 58.04 57.79 57.80 63.7K
13:50 57.80 57.81 57.68 57.72 53.3K
13:55 57.69 57.99 57.69 57.93 54.8K
14:00 57.92 58.20 57.80 58.16 59.7K
14:05 58.16 58.17 57.97 58.17 67.9K
14:10 58.17 58.30 58.15 58.30 142.7K
14:15 58.30 58.33 58.10 58.13 100.6K
14:20 58.11 58.11 57.91 57.91 55.0K
14:25 57.90 57.98 57.90 57.96 52.3K
14:30 57.97 57.98 57.75 57.80 70.2K
14:35 57.74 57.90 57.70 57.72 72.5K
14:40 57.79 57.88 57.62 57.68 136.7K
14:45 57.68 57.73 57.59 57.67 157.5K
14:50 57.66 57.70 57.47 57.47 138.8K
14:55 57.55 57.57 57.34 57.41 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available