Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.55 59.13 58.15 58.31 413.2K
09:35 58.29 58.35 58.01 58.15 173.5K
09:40 58.15 58.42 58.11 58.33 137.0K
09:45 58.33 58.54 58.24 58.27 227.1K
09:50 58.26 58.55 58.18 58.39 188.5K
09:55 58.40 58.41 58.18 58.19 168.3K
10:00 58.18 58.39 58.18 58.32 169.1K
10:05 58.30 59.00 58.24 59.00 221.6K
10:10 58.99 58.99 58.50 58.75 203.2K
10:15 58.65 58.88 58.59 58.87 121.2K
10:20 58.87 59.10 58.85 59.10 364.1K
10:25 59.06 59.20 59.01 59.20 322.5K
10:30 59.19 59.20 58.78 58.78 198.7K
10:35 58.81 59.10 58.80 59.10 127.4K
10:40 59.09 59.12 58.93 59.12 119.6K
10:45 59.12 59.12 58.82 58.82 133.7K
10:50 58.82 58.99 58.79 58.99 58.8K
10:55 58.97 58.98 58.85 58.90 38.0K
11:00 58.90 58.90 58.75 58.81 98.5K
11:05 58.82 58.84 58.71 58.81 65.6K
11:10 58.83 59.05 58.75 58.81 94.2K
11:15 58.81 58.89 58.70 58.78 72.6K
11:20 58.78 58.90 58.71 58.90 64.2K
11:25 58.90 59.11 58.80 59.10 115.6K
13:00 59.09 59.40 59.09 59.28 269.3K
13:05 59.28 59.37 59.21 59.35 159.3K
13:10 59.34 59.34 59.22 59.24 122.8K
13:15 59.28 59.47 59.24 59.46 275.1K
13:20 59.47 59.68 59.44 59.45 436.9K
13:25 59.44 59.50 59.10 59.20 160.4K
13:30 59.20 59.47 59.12 59.38 112.0K
13:35 59.38 59.47 59.32 59.38 84.1K
13:40 59.37 59.37 59.07 59.17 131.2K
13:45 59.17 59.30 59.17 59.20 76.0K
13:50 59.20 59.26 59.20 59.25 51.5K
13:55 59.22 59.25 59.15 59.25 105.1K
14:00 59.26 59.30 59.24 59.25 83.0K
14:05 59.24 59.27 59.04 59.20 178.5K
14:10 59.16 59.30 59.15 59.29 86.5K
14:15 59.27 59.35 59.27 59.35 55.5K
14:20 59.35 59.37 59.28 59.36 85.1K
14:25 59.35 59.36 59.23 59.34 63.0K
14:30 59.35 59.50 59.35 59.50 123.4K
14:35 59.49 59.50 59.33 59.36 106.2K
14:40 59.36 59.36 59.20 59.24 113.9K
14:45 59.24 59.35 59.20 59.26 76.5K
14:50 59.30 59.30 59.09 59.13 161.0K
14:55 59.09 59.14 58.96 59.00 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available