Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.77 60.36 59.20 59.24 954.9K
09:35 59.20 59.69 58.82 59.64 602.2K
09:40 59.58 60.37 59.58 60.10 433.2K
09:45 60.11 60.30 59.78 60.03 499.1K
09:50 60.07 60.19 59.36 59.80 490.7K
09:55 59.79 60.00 59.77 59.89 181.0K
10:00 59.90 59.90 59.20 59.37 214.8K
10:05 59.37 59.65 59.37 59.52 118.2K
10:10 59.56 59.76 59.52 59.64 158.2K
10:15 59.60 59.62 59.40 59.43 101.9K
10:20 59.46 59.68 59.43 59.64 91.4K
10:25 59.64 59.64 59.29 59.38 109.8K
10:30 59.39 59.46 59.31 59.37 114.5K
10:35 59.37 59.80 59.37 59.71 165.2K
10:40 59.71 60.17 59.71 59.93 278.9K
10:45 59.93 60.06 59.91 60.00 113.3K
10:50 60.00 60.08 59.93 59.98 84.4K
10:55 59.98 60.14 59.89 59.90 106.0K
11:00 59.90 60.29 59.78 60.17 203.8K
11:05 60.18 60.21 59.82 59.85 115.4K
11:10 59.84 59.84 59.68 59.81 112.3K
11:15 59.74 59.84 59.69 59.74 60.2K
11:20 59.74 59.79 59.40 59.45 131.9K
11:25 59.44 59.44 59.26 59.30 151.1K
13:00 59.32 60.49 59.31 60.14 609.6K
13:05 60.20 60.80 60.03 60.66 357.4K
13:10 60.79 61.28 60.79 60.85 715.8K
13:15 60.85 60.85 60.48 60.48 292.7K
13:20 60.50 60.70 60.46 60.58 276.9K
13:25 60.60 60.66 60.50 60.53 179.7K
13:30 60.56 60.56 60.17 60.30 196.4K
13:35 60.31 60.60 60.31 60.57 146.8K
13:40 60.59 60.64 60.48 60.51 125.4K
13:45 60.52 60.55 60.46 60.49 79.3K
13:50 60.48 60.48 60.28 60.28 71.0K
13:55 60.29 60.29 60.06 60.07 128.8K
14:00 60.05 60.06 59.45 59.64 236.3K
14:05 59.69 59.95 59.69 59.73 86.0K
14:10 59.73 59.95 59.73 59.95 67.2K
14:15 59.96 59.99 59.87 59.91 75.3K
14:20 59.89 60.14 59.89 60.06 149.5K
14:25 60.06 60.14 59.94 60.06 97.2K
14:30 60.07 60.50 60.03 60.42 176.1K
14:35 60.42 60.49 60.15 60.45 155.6K
14:40 60.44 60.45 60.32 60.37 219.7K
14:45 60.36 60.41 60.26 60.41 218.2K
14:50 60.34 60.63 60.34 60.60 263.9K
14:55 60.60 60.71 60.56 60.70 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available