82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.41 | 74.90 | 71.80 | 72.65 | 4,226.8K |
| 09:35 | 72.70 | 72.70 | 71.70 | 72.00 | 1,453.7K |
| 09:40 | 72.03 | 72.67 | 72.03 | 72.65 | 939.7K |
| 09:45 | 72.62 | 72.84 | 71.80 | 71.87 | 775.1K |
| 09:50 | 71.81 | 71.85 | 70.62 | 71.30 | 964.3K |
| 09:55 | 71.37 | 71.37 | 70.74 | 71.00 | 571.8K |
| 10:00 | 71.00 | 71.00 | 70.45 | 70.60 | 384.5K |
| 10:05 | 70.49 | 70.50 | 69.72 | 70.25 | 1,106.1K |
| 10:10 | 70.25 | 70.29 | 69.62 | 69.94 | 474.7K |
| 10:15 | 70.00 | 70.21 | 69.96 | 69.99 | 290.1K |
| 10:20 | 70.05 | 70.16 | 69.88 | 69.94 | 289.2K |
| 10:25 | 69.94 | 70.13 | 69.51 | 69.72 | 271.4K |
| 10:30 | 69.54 | 70.00 | 69.53 | 69.85 | 316.6K |
| 10:35 | 69.85 | 69.85 | 69.28 | 69.57 | 440.6K |
| 10:40 | 69.52 | 69.71 | 69.32 | 69.45 | 190.7K |
| 10:45 | 69.45 | 69.52 | 68.95 | 68.95 | 361.4K |
| 10:50 | 68.91 | 69.30 | 68.90 | 69.30 | 356.6K |
| 10:55 | 69.29 | 69.52 | 69.17 | 69.52 | 160.1K |
| 11:00 | 69.58 | 70.15 | 69.40 | 69.92 | 322.6K |
| 11:05 | 69.80 | 70.07 | 69.50 | 70.07 | 169.7K |
| 11:10 | 70.06 | 70.06 | 69.61 | 69.79 | 127.3K |
| 11:15 | 69.72 | 69.95 | 69.27 | 69.40 | 152.0K |
| 11:20 | 69.27 | 69.77 | 69.19 | 69.68 | 105.8K |
| 11:25 | 69.73 | 69.90 | 69.56 | 69.60 | 79.0K |
| 13:00 | 69.60 | 69.72 | 69.39 | 69.39 | 131.0K |
| 13:05 | 69.30 | 69.77 | 69.10 | 69.39 | 204.6K |
| 13:10 | 69.38 | 69.38 | 68.93 | 68.93 | 201.1K |
| 13:15 | 68.93 | 69.49 | 68.83 | 69.46 | 280.1K |
| 13:20 | 69.24 | 69.24 | 68.69 | 68.98 | 179.9K |
| 13:25 | 68.97 | 69.00 | 68.47 | 68.50 | 192.7K |
| 13:30 | 68.57 | 68.57 | 68.15 | 68.17 | 314.2K |
| 13:35 | 68.17 | 68.40 | 68.10 | 68.22 | 421.0K |
| 13:40 | 68.22 | 68.37 | 68.19 | 68.32 | 248.6K |
| 13:45 | 68.34 | 68.34 | 68.00 | 68.17 | 273.1K |
| 13:50 | 68.17 | 68.42 | 68.17 | 68.42 | 243.2K |
| 13:55 | 68.43 | 68.84 | 68.43 | 68.75 | 156.6K |
| 14:00 | 68.75 | 69.15 | 68.66 | 68.73 | 163.5K |
| 14:05 | 68.82 | 69.10 | 68.68 | 68.99 | 108.0K |
| 14:10 | 68.99 | 69.06 | 68.90 | 69.03 | 234.0K |
| 14:15 | 69.03 | 69.16 | 68.70 | 69.09 | 241.8K |
| 14:20 | 69.07 | 69.74 | 69.05 | 69.70 | 334.1K |
| 14:25 | 69.68 | 69.75 | 69.63 | 69.75 | 146.1K |
| 14:30 | 69.75 | 71.00 | 69.73 | 71.00 | 597.0K |
| 14:35 | 71.02 | 71.60 | 70.84 | 71.01 | 748.4K |
| 14:40 | 71.10 | 71.18 | 70.60 | 70.62 | 567.1K |
| 14:45 | 70.61 | 70.77 | 70.35 | 70.75 | 352.6K |
| 14:50 | 70.75 | 70.91 | 70.50 | 70.88 | 415.0K |
| 14:55 | 70.85 | 70.88 | 70.58 | 70.68 | 102.1K |