82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.37 | 67.49 | 65.21 | 66.38 | 1,650.8K |
| 09:35 | 66.39 | 66.87 | 66.10 | 66.19 | 700.3K |
| 09:40 | 66.19 | 67.94 | 66.19 | 67.94 | 592.5K |
| 09:45 | 67.88 | 68.88 | 67.88 | 68.85 | 1,101.8K |
| 09:50 | 68.81 | 69.09 | 68.60 | 69.07 | 748.6K |
| 09:55 | 69.08 | 69.57 | 68.71 | 69.16 | 602.5K |
| 10:00 | 68.92 | 69.30 | 68.92 | 68.96 | 256.5K |
| 10:05 | 68.99 | 69.37 | 68.86 | 69.37 | 453.2K |
| 10:10 | 69.38 | 69.59 | 68.94 | 69.30 | 263.4K |
| 10:15 | 69.12 | 69.80 | 69.12 | 69.73 | 294.0K |
| 10:20 | 69.73 | 70.39 | 69.73 | 70.00 | 635.0K |
| 10:25 | 69.98 | 70.58 | 69.94 | 70.53 | 428.1K |
| 10:30 | 70.50 | 70.56 | 70.21 | 70.45 | 288.0K |
| 10:35 | 70.41 | 70.58 | 69.59 | 69.69 | 274.5K |
| 10:40 | 69.60 | 69.96 | 69.16 | 69.96 | 357.3K |
| 10:45 | 69.95 | 69.95 | 69.55 | 69.94 | 248.5K |
| 10:50 | 69.94 | 70.15 | 69.71 | 70.10 | 203.9K |
| 10:55 | 70.09 | 71.49 | 70.00 | 71.49 | 910.3K |
| 11:00 | 71.48 | 71.68 | 71.00 | 71.50 | 520.4K |
| 11:05 | 71.59 | 71.65 | 70.75 | 70.94 | 592.7K |
| 11:10 | 71.10 | 71.27 | 70.80 | 70.80 | 223.8K |
| 11:15 | 70.83 | 71.25 | 70.81 | 70.92 | 133.9K |
| 11:20 | 70.93 | 71.00 | 70.90 | 70.99 | 144.2K |
| 11:25 | 70.98 | 71.35 | 70.71 | 71.07 | 343.8K |
| 13:00 | 71.00 | 71.06 | 70.02 | 70.27 | 259.1K |
| 13:05 | 70.28 | 70.82 | 69.97 | 70.65 | 258.3K |
| 13:10 | 70.64 | 71.20 | 70.57 | 70.74 | 211.3K |
| 13:15 | 70.74 | 71.00 | 70.52 | 70.74 | 179.6K |
| 13:20 | 70.64 | 70.80 | 70.40 | 70.46 | 97.8K |
| 13:25 | 70.45 | 70.92 | 70.43 | 70.54 | 113.0K |
| 13:30 | 70.55 | 70.69 | 70.30 | 70.33 | 81.1K |
| 13:35 | 70.35 | 70.48 | 70.03 | 70.03 | 124.0K |
| 13:40 | 70.02 | 70.03 | 69.84 | 69.88 | 215.2K |
| 13:45 | 69.82 | 69.82 | 69.55 | 69.66 | 180.2K |
| 13:50 | 69.69 | 69.85 | 69.53 | 69.74 | 113.9K |
| 13:55 | 69.68 | 69.88 | 69.60 | 69.78 | 93.1K |
| 14:00 | 69.78 | 69.87 | 69.60 | 69.62 | 115.7K |
| 14:05 | 69.66 | 69.79 | 69.40 | 69.71 | 173.3K |
| 14:10 | 69.72 | 69.80 | 69.68 | 69.75 | 113.7K |
| 14:15 | 69.75 | 69.79 | 69.56 | 69.69 | 113.1K |
| 14:20 | 69.69 | 69.83 | 69.64 | 69.67 | 93.8K |
| 14:25 | 69.67 | 69.80 | 69.55 | 69.59 | 95.6K |
| 14:30 | 69.59 | 69.77 | 69.17 | 69.20 | 148.6K |
| 14:35 | 69.25 | 69.38 | 68.98 | 69.11 | 203.9K |
| 14:40 | 69.08 | 69.27 | 68.87 | 69.23 | 200.2K |
| 14:45 | 69.21 | 69.54 | 69.19 | 69.50 | 168.0K |
| 14:50 | 69.49 | 69.53 | 69.06 | 69.50 | 216.4K |
| 14:55 | 69.49 | 69.59 | 69.43 | 69.55 | 82.5K |