Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.10 70.96 69.10 70.70 616.5K
09:35 70.74 70.99 70.06 70.22 423.9K
09:40 70.33 70.76 70.06 70.70 287.8K
09:45 70.65 70.90 70.58 70.83 309.1K
09:50 70.87 71.06 70.64 70.89 327.4K
09:55 70.89 71.77 70.70 71.77 558.8K
10:00 71.80 72.00 71.56 71.70 607.0K
10:05 71.69 71.77 71.17 71.17 263.6K
10:10 71.17 71.57 70.88 70.96 219.9K
10:15 70.86 70.90 70.34 70.47 293.2K
10:20 70.41 70.70 70.41 70.67 149.2K
10:25 70.60 70.94 70.60 70.93 91.7K
10:30 70.93 71.50 70.93 71.38 116.7K
10:35 71.39 71.68 71.26 71.48 153.6K
10:40 71.48 71.57 71.16 71.16 202.2K
10:45 71.16 71.24 70.90 71.15 71.8K
10:50 71.13 71.13 70.85 71.08 56.4K
10:55 71.09 71.09 70.85 70.89 79.9K
11:00 70.88 71.00 70.77 70.89 94.8K
11:05 70.89 70.97 70.70 70.89 79.0K
11:10 70.70 70.96 70.65 70.86 55.0K
11:15 70.84 70.87 70.50 70.57 89.0K
11:20 70.57 70.57 70.41 70.41 78.3K
11:25 70.48 70.74 70.41 70.63 26.9K
13:00 70.62 70.62 70.31 70.37 127.1K
13:05 70.37 70.39 70.20 70.26 91.2K
13:10 70.25 70.40 70.10 70.40 234.4K
13:15 70.39 70.70 70.39 70.61 89.1K
13:20 70.60 70.60 70.46 70.52 49.5K
13:25 70.51 70.60 70.43 70.59 58.7K
13:30 70.53 70.53 70.48 70.48 64.0K
13:35 70.49 70.96 70.45 70.95 83.3K
13:40 70.95 71.18 70.87 71.10 127.7K
13:45 71.10 71.12 70.56 70.77 91.3K
13:50 70.76 70.76 70.60 70.62 61.7K
13:55 70.61 70.74 70.61 70.64 31.1K
14:00 70.65 70.65 70.41 70.47 70.4K
14:05 70.47 70.60 70.47 70.54 60.2K
14:10 70.55 70.57 70.49 70.54 46.4K
14:15 70.53 70.60 70.53 70.58 65.3K
14:20 70.58 70.61 70.49 70.49 66.6K
14:25 70.49 70.49 70.29 70.32 90.8K
14:30 70.36 70.62 70.32 70.61 62.0K
14:35 70.62 70.77 70.47 70.51 141.9K
14:40 70.55 70.66 70.47 70.66 96.0K
14:45 70.69 70.69 70.50 70.66 127.7K
14:50 70.66 70.66 70.31 70.31 135.9K
14:55 70.30 70.53 70.30 70.50 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available