Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.30 71.20 69.70 69.70 627.1K
09:35 69.69 70.30 69.65 70.16 329.6K
09:40 70.14 70.40 69.81 70.08 212.8K
09:45 70.09 70.15 69.81 70.05 245.1K
09:50 70.04 70.04 68.80 68.80 674.7K
09:55 68.79 69.04 68.58 68.58 368.3K
10:00 68.57 68.80 68.32 68.42 443.3K
10:05 68.42 68.90 68.31 68.89 299.8K
10:10 68.80 68.80 68.21 68.27 336.2K
10:15 68.26 68.26 67.83 68.18 592.2K
10:20 68.18 68.23 67.78 67.78 244.2K
10:25 67.78 67.80 67.51 67.64 481.9K
10:30 67.55 68.18 67.55 68.11 234.2K
10:35 68.03 68.62 67.90 68.41 260.5K
10:40 68.39 68.39 67.96 68.04 202.6K
10:45 67.98 68.21 67.83 68.09 255.4K
10:50 68.11 68.19 67.75 67.81 202.8K
10:55 67.85 68.00 67.82 67.88 118.0K
11:00 67.96 68.00 67.67 67.67 186.9K
11:05 67.68 67.78 67.67 67.71 99.5K
11:10 67.68 67.73 67.40 67.62 243.3K
11:15 67.62 67.62 67.40 67.42 207.4K
11:20 67.42 67.42 67.28 67.38 143.9K
11:25 67.30 67.31 67.00 67.00 306.2K
13:00 67.00 67.28 66.82 67.19 354.5K
13:05 67.18 67.18 66.84 66.85 168.6K
13:10 66.86 67.15 66.78 66.87 321.6K
13:15 66.81 67.38 66.81 67.32 237.2K
13:20 67.20 67.49 67.13 67.43 121.3K
13:25 67.30 67.40 67.00 67.01 109.9K
13:30 67.06 67.35 67.01 67.07 78.6K
13:35 67.15 67.15 66.81 66.91 132.9K
13:40 66.99 67.03 66.81 66.82 127.6K
13:45 66.81 66.86 66.71 66.75 275.5K
13:50 66.74 66.80 66.55 66.61 241.0K
13:55 66.60 66.80 66.56 66.64 235.8K
14:00 66.64 66.70 66.51 66.63 200.6K
14:05 66.63 66.63 66.48 66.54 261.1K
14:10 66.50 66.70 66.50 66.58 170.2K
14:15 66.56 66.89 66.55 66.83 130.5K
14:20 66.97 66.97 66.77 66.85 121.2K
14:25 66.82 66.98 66.74 66.98 92.3K
14:30 66.99 67.14 66.86 67.01 225.1K
14:35 67.02 67.07 66.77 66.77 145.6K
14:40 66.80 67.01 66.75 67.01 165.9K
14:45 67.06 67.08 66.88 66.94 166.1K
14:50 66.93 67.12 66.90 67.00 203.7K
14:55 66.96 67.00 66.93 66.95 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available