Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.59 66.59 65.59 65.97 355.9K
09:35 66.02 66.53 66.02 66.29 166.3K
09:40 66.29 66.30 65.73 65.93 113.4K
09:45 66.00 66.10 65.77 65.92 108.4K
09:50 65.90 66.13 65.80 65.99 83.0K
09:55 65.97 66.14 65.96 66.00 68.6K
10:00 66.04 66.04 65.32 65.46 140.5K
10:05 65.46 65.54 65.10 65.45 125.3K
10:10 65.45 65.62 65.35 65.51 66.9K
10:15 65.51 65.59 65.30 65.58 46.5K
10:20 65.50 65.80 65.50 65.75 50.8K
10:25 65.74 65.74 65.31 65.33 52.8K
10:30 65.33 65.68 65.23 65.60 109.1K
10:35 65.59 65.69 65.51 65.51 25.7K
10:40 65.51 65.51 65.28 65.36 40.9K
10:45 65.35 65.35 64.91 64.95 152.0K
10:50 64.96 65.11 64.96 65.06 43.7K
10:55 65.02 65.15 64.99 65.05 32.3K
11:00 65.06 65.30 65.06 65.25 42.8K
11:05 65.17 65.29 65.01 65.24 57.7K
11:10 65.23 65.53 65.23 65.49 50.2K
11:15 65.51 65.51 65.12 65.12 56.7K
11:20 65.24 65.25 64.90 64.90 83.3K
11:25 64.90 65.17 64.90 65.04 23.0K
13:00 65.06 65.19 64.98 65.09 48.6K
13:05 65.09 65.60 65.02 65.48 49.1K
13:10 65.50 65.68 65.35 65.55 54.3K
13:15 65.54 65.59 65.38 65.59 63.8K
13:20 65.53 65.77 65.34 65.61 58.9K
13:25 65.71 66.14 65.53 65.89 71.1K
13:30 65.96 66.39 65.90 66.20 130.8K
13:35 66.20 66.20 65.87 66.00 47.9K
13:40 65.97 65.97 65.77 65.82 32.1K
13:45 65.80 66.00 65.71 65.79 57.8K
13:50 65.72 65.78 65.52 65.56 78.7K
13:55 65.56 65.63 65.42 65.63 71.7K
14:00 65.68 65.68 65.35 65.46 66.5K
14:05 65.49 65.49 65.18 65.18 90.9K
14:10 65.20 65.27 65.11 65.15 48.5K
14:15 65.15 65.33 65.15 65.33 69.4K
14:20 65.33 65.50 65.00 65.01 217.0K
14:25 65.00 65.14 64.85 65.00 203.7K
14:30 65.00 65.10 64.95 64.96 128.9K
14:35 64.93 64.94 64.64 64.64 145.7K
14:40 64.66 64.70 64.63 64.67 92.0K
14:45 64.68 64.68 64.44 64.56 193.3K
14:50 64.57 64.93 64.57 64.91 210.0K
14:55 64.83 64.83 64.73 64.77 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available