Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.83 65.62 64.60 65.05 293.8K
09:35 65.08 66.27 65.08 66.11 414.6K
09:40 66.14 66.23 65.20 65.20 264.8K
09:45 65.09 65.38 65.00 65.28 186.7K
09:50 65.23 65.51 65.20 65.46 150.4K
09:55 65.47 66.24 65.46 65.77 196.9K
10:00 65.80 66.32 65.72 66.16 204.9K
10:05 66.06 66.08 65.83 65.99 76.8K
10:10 66.00 66.24 65.83 66.24 100.2K
10:15 66.24 66.26 65.96 65.96 78.3K
10:20 65.99 66.22 65.89 66.12 102.6K
10:25 66.00 66.14 65.81 66.02 98.2K
10:30 65.96 66.29 65.86 66.29 94.8K
10:35 66.22 66.36 66.10 66.36 129.3K
10:40 66.36 66.78 66.23 66.71 187.1K
10:45 66.73 67.75 66.58 67.55 380.9K
10:50 67.54 67.68 66.84 66.88 415.3K
10:55 66.89 67.00 66.62 66.71 120.4K
11:00 66.69 66.69 66.32 66.52 105.3K
11:05 66.46 66.65 66.36 66.56 107.7K
11:10 66.55 66.61 66.52 66.57 72.8K
11:15 66.57 66.63 66.29 66.39 59.5K
11:20 66.39 66.60 66.25 66.25 64.5K
11:25 66.27 66.56 66.25 66.40 50.9K
13:00 66.49 67.05 66.38 66.86 230.8K
13:05 66.85 66.88 66.75 66.88 65.8K
13:10 66.86 66.92 66.77 66.81 77.4K
13:15 66.81 67.03 66.79 66.97 131.8K
13:20 66.89 66.89 66.74 66.85 61.5K
13:25 66.85 66.86 66.55 66.62 55.6K
13:30 66.58 66.71 66.55 66.60 81.4K
13:35 66.61 66.66 66.48 66.66 35.6K
13:40 66.59 66.69 66.56 66.67 64.3K
13:45 66.67 66.68 66.53 66.68 43.7K
13:50 66.68 66.68 66.30 66.45 62.1K
13:55 66.45 66.47 66.31 66.31 55.8K
14:00 66.37 66.37 66.18 66.32 89.5K
14:05 66.33 66.40 66.23 66.25 51.9K
14:10 66.37 66.37 66.09 66.16 65.7K
14:15 66.20 66.37 66.11 66.34 55.9K
14:20 66.31 66.32 66.17 66.22 40.2K
14:25 66.20 66.20 66.06 66.11 65.3K
14:30 66.11 66.30 66.00 66.03 96.2K
14:35 66.03 66.05 65.92 65.94 82.2K
14:40 65.92 65.98 65.82 65.92 88.9K
14:45 65.92 65.92 65.73 65.79 131.1K
14:50 65.78 65.81 65.75 65.81 115.4K
14:55 65.80 65.95 65.80 65.95 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available