Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 58.28 56.08 57.33 726.0K
09:35 57.33 57.74 57.13 57.32 272.4K
09:40 57.35 57.39 57.10 57.30 301.1K
09:45 57.34 57.68 57.24 57.68 301.0K
09:50 57.66 58.63 57.58 58.51 349.4K
09:55 58.54 58.99 58.32 58.85 567.5K
10:00 58.83 59.07 58.25 58.25 358.9K
10:05 58.38 58.38 57.89 58.15 212.0K
10:10 58.15 58.21 57.56 57.60 330.2K
10:15 57.59 57.59 57.33 57.51 123.7K
10:20 57.50 57.90 57.50 57.90 134.1K
10:25 57.90 57.96 57.57 57.57 69.4K
10:30 57.59 57.93 57.59 57.62 76.2K
10:35 57.62 57.82 57.62 57.78 47.3K
10:40 57.74 57.94 57.74 57.92 69.8K
10:45 57.92 58.10 57.75 57.95 170.4K
10:50 57.92 58.07 57.47 57.47 97.5K
10:55 57.47 57.57 57.45 57.48 56.4K
11:00 57.48 57.68 57.43 57.58 51.5K
11:05 57.58 58.40 57.53 58.25 136.9K
11:10 58.50 58.98 58.50 58.98 341.2K
11:15 59.00 59.35 58.86 59.20 411.8K
11:20 59.08 59.52 58.82 59.52 445.8K
11:25 59.55 60.42 59.53 60.17 555.5K
13:00 60.04 61.21 60.04 61.00 730.8K
13:05 60.97 61.39 60.55 60.59 309.7K
13:10 60.54 60.73 60.22 60.47 271.6K
13:15 60.53 60.54 60.22 60.26 140.1K
13:20 60.31 60.34 59.95 60.06 200.3K
13:25 60.14 60.53 60.14 60.40 129.4K
13:30 60.32 60.32 60.00 60.07 118.9K
13:35 60.07 60.38 60.07 60.18 71.1K
13:40 60.18 60.32 60.08 60.21 96.4K
13:45 60.27 60.32 59.99 60.07 163.6K
13:50 60.12 60.35 60.00 60.00 134.1K
13:55 60.01 60.01 59.82 59.89 82.1K
14:00 59.91 60.01 59.75 60.01 66.1K
14:05 60.03 60.03 59.84 59.92 78.5K
14:10 59.94 60.13 59.71 59.72 72.2K
14:15 59.75 60.03 59.75 60.01 96.7K
14:20 60.00 60.01 59.75 59.81 75.7K
14:25 59.78 59.82 59.66 59.67 76.8K
14:30 59.70 59.95 59.67 59.91 104.2K
14:35 59.91 59.99 59.59 59.59 119.4K
14:40 59.56 59.68 59.40 59.68 179.7K
14:45 59.68 59.79 59.58 59.69 161.6K
14:50 59.64 59.86 59.64 59.86 224.8K
14:55 59.85 59.92 59.80 59.90 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available